RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:59:49 | 39 | 940,1 | 32 | 940,2 | 30 | 944,0 | 956,6 | 25 | 956,9 | 50 | 957,0 | 125 |
| 19.06.2008 16:58:01 | 46 | 940,0 | 37 | 940,1 | 30 | 944,0 | 956,6 | 25 | 956,9 | 50 | 957,0 | 125 |
| 19.06.2008 16:58:01 | 46 | 940,0 | 37 | 940,1 | 30 | 944,0 | 956,6 | 25 | 956,9 | 50 | 957,0 | 125 |
| 19.06.2008 16:56:17 | 21 | 940,0 | 12 | 940,1 | 5 | 944,0 | 956,6 | 25 | 956,9 | 50 | 957,0 | 125 |
| 19.06.2008 16:56:17 | 21 | 940,0 | 12 | 940,1 | 5 | 944,0 | 956,6 | 25 | 956,9 | 50 | 957,0 | 125 |
| 19.06.2008 16:52:09 | 21 | 940,0 | 12 | 940,1 | 5 | 944,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:52:08 | 21 | 940,0 | 12 | 940,1 | 5 | 944,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:52:08 | 21 | 940,0 | 12 | 940,1 | 5 | 944,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:49:52 | 62 | 940,1 | 55 | 944,0 | 50 | 944,5 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:49:04 | 62 | 940,1 | 55 | 944,0 | 50 | 944,5 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:49:04 | 62 | 940,1 | 55 | 944,0 | 50 | 944,5 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:48:52 | 102 | 944,0 | 97 | 944,5 | 47 | 945,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:48:52 | 102 | 944,0 | 97 | 944,5 | 47 | 945,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:48:52 | 102 | 944,0 | 97 | 944,5 | 47 | 945,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:48:00 | 116 | 944,5 | 66 | 945,0 | 10 | 946,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:48:00 | 116 | 944,5 | 66 | 945,0 | 10 | 946,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:48:00 | 116 | 944,5 | 66 | 945,0 | 10 | 946,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:47:48 | 91 | 945,0 | 35 | 946,0 | 25 | 947,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:47:48 | 91 | 945,0 | 35 | 946,0 | 25 | 947,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:47:48 | 91 | 945,0 | 35 | 946,0 | 25 | 947,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:45:52 | 41 | 946,0 | 31 | 947,0 | 6 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:45:52 | 41 | 946,0 | 31 | 947,0 | 6 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:45:52 | 41 | 946,0 | 31 | 947,0 | 6 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:29:00 | 91 | 945,0 | 35 | 946,0 | 25 | 947,0 | 950,0 | 19 | 956,9 | 44 | 957,0 | 119 |
| 19.06.2008 16:28:08 | 91 | 945,0 | 35 | 946,0 | 25 | 947,0 | 950,0 | 19 | 956,6 | 43 | 956,9 | 68 |
| 19.06.2008 16:28:08 | 91 | 945,0 | 35 | 946,0 | 25 | 947,0 | 950,0 | 19 | 956,6 | 43 | 956,9 | 68 |
| 19.06.2008 16:28:08 | 91 | 945,0 | 35 | 946,0 | 25 | 947,0 | 950,0 | 19 | 956,6 | 43 | 956,9 | 68 |
| 19.06.2008 16:20:20 | 106 | 947,0 | 81 | 950,0 | 1 | 951,0 | 956,6 | 24 | 956,9 | 49 | 957,0 | 124 |
| 19.06.2008 16:17:52 | 106 | 947,0 | 81 | 950,0 | 1 | 951,0 | 956,6 | 24 | 956,9 | 49 | 957,0 | 124 |
| 19.06.2008 16:17:52 | 106 | 947,0 | 81 | 950,0 | 1 | 951,0 | 956,6 | 24 | 956,9 | 49 | 957,0 | 124 |
| 19.06.2008 16:17:52 | 106 | 947,0 | 81 | 950,0 | 1 | 951,0 | 956,6 | 24 | 956,9 | 49 | 957,0 | 124 |
| 19.06.2008 16:17:08 | 106 | 947,0 | 81 | 950,0 | 1 | 951,0 | 956,6 | 25 | 956,9 | 50 | 957,0 | 125 |
| 19.06.2008 16:17:08 | 106 | 947,0 | 81 | 950,0 | 1 | 951,0 | 956,6 | 25 | 956,9 | 50 | 957,0 | 125 |
| 19.06.2008 16:13:20 | 115 | 946,0 | 105 | 947,0 | 80 | 950,0 | 956,6 | 25 | 956,9 | 50 | 957,0 | 125 |
| 19.06.2008 16:13:20 | 115 | 946,0 | 105 | 947,0 | 80 | 950,0 | 956,6 | 25 | 956,9 | 50 | 957,0 | 125 |
| 19.06.2008 16:12:25 | 65 | 946,0 | 55 | 947,0 | 30 | 950,0 | 956,6 | 25 | 956,9 | 50 | 957,0 | 125 |
| 19.06.2008 16:12:25 | 65 | 946,0 | 55 | 947,0 | 30 | 950,0 | 956,6 | 25 | 956,9 | 50 | 957,0 | 125 |
| 19.06.2008 16:11:36 | 65 | 946,0 | 55 | 947,0 | 30 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:11:36 | 65 | 946,0 | 55 | 947,0 | 30 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:11:36 | 65 | 946,0 | 55 | 947,0 | 30 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:02:08 | 115 | 946,0 | 105 | 947,0 | 80 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:02:03 | 115 | 946,0 | 105 | 947,0 | 80 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 16:02:03 | 115 | 946,0 | 105 | 947,0 | 80 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 15:59:56 | 40 | 946,0 | 30 | 947,0 | 5 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 15:59:56 | 40 | 946,0 | 30 | 947,0 | 5 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 15:59:56 | 40 | 946,0 | 30 | 947,0 | 5 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 15:59:26 | 140 | 946,0 | 130 | 947,0 | 105 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 15:59:26 | 140 | 946,0 | 130 | 947,0 | 105 | 950,0 | 956,9 | 25 | 957,0 | 100 | 958,9 | 124 |
| 19.06.2008 15:58:47 | 140 | 946,0 | 130 | 947,0 | 105 | 950,0 | 955,0 | 100 | 956,9 | 125 | 957,0 | 200 |
| 19.06.2008 15:58:47 | 140 | 946,0 | 130 | 947,0 | 105 | 950,0 | 955,0 | 100 | 956,9 | 125 | 957,0 | 200 |