RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 16:59:50 | 108 | 962,0 | 83 | 964,0 | 33 | 970,0 | 982,0 | 50 | 982,5 | 100 | 985,0 | 125 |
| 18.06.2008 16:59:23 | 108 | 962,0 | 83 | 964,0 | 33 | 970,0 | 982,0 | 50 | 982,4 | 75 | 982,5 | 125 |
| 18.06.2008 16:59:23 | 108 | 962,0 | 83 | 964,0 | 33 | 970,0 | 982,0 | 50 | 982,4 | 75 | 982,5 | 125 |
| 18.06.2008 16:58:54 | 108 | 962,0 | 83 | 964,0 | 33 | 970,0 | 982,4 | 25 | 982,5 | 75 | 985,0 | 100 |
| 18.06.2008 16:58:54 | 108 | 962,0 | 83 | 964,0 | 33 | 970,0 | 982,4 | 25 | 982,5 | 75 | 985,0 | 100 |
| 18.06.2008 16:58:54 | 108 | 962,0 | 83 | 964,0 | 33 | 970,0 | 982,4 | 25 | 982,5 | 75 | 985,0 | 100 |
| 18.06.2008 16:57:35 | 183 | 964,0 | 133 | 970,0 | 50 | 971,1 | 982,4 | 25 | 982,5 | 75 | 985,0 | 100 |
| 18.06.2008 16:57:35 | 183 | 964,0 | 133 | 970,0 | 50 | 971,1 | 982,4 | 25 | 982,5 | 75 | 985,0 | 100 |
| 18.06.2008 16:56:54 | 183 | 964,0 | 133 | 970,0 | 50 | 971,1 | 982,5 | 50 | 985,0 | 75 | 990,0 | 122 |
| 18.06.2008 16:56:46 | 183 | 964,0 | 133 | 970,0 | 50 | 971,1 | 982,5 | 50 | 983,0 | 100 | 985,0 | 125 |
| 18.06.2008 16:56:10 | 183 | 964,0 | 133 | 970,0 | 50 | 971,1 | 982,5 | 50 | 982,9 | 75 | 983,0 | 125 |
| 18.06.2008 16:56:10 | 183 | 964,0 | 133 | 970,0 | 50 | 971,1 | 982,5 | 50 | 982,9 | 75 | 983,0 | 125 |
| 18.06.2008 16:55:38 | 183 | 964,0 | 133 | 970,0 | 50 | 971,1 | 982,9 | 25 | 983,0 | 75 | 985,0 | 100 |
| 18.06.2008 16:55:38 | 183 | 964,0 | 133 | 970,0 | 50 | 971,1 | 982,9 | 25 | 983,0 | 75 | 985,0 | 100 |
| 18.06.2008 16:55:38 | 183 | 964,0 | 133 | 970,0 | 50 | 971,1 | 982,9 | 25 | 983,0 | 75 | 985,0 | 100 |
| 18.06.2008 16:54:38 | 143 | 970,0 | 60 | 971,1 | 10 | 976,0 | 982,9 | 25 | 983,0 | 75 | 985,0 | 100 |
| 18.06.2008 16:54:38 | 143 | 970,0 | 60 | 971,1 | 10 | 976,0 | 982,9 | 25 | 983,0 | 75 | 985,0 | 100 |
| 18.06.2008 16:53:18 | 143 | 970,0 | 60 | 971,1 | 10 | 976,0 | 983,0 | 50 | 985,0 | 75 | 990,0 | 122 |
| 18.06.2008 16:52:54 | 143 | 970,0 | 60 | 971,1 | 10 | 976,0 | 983,0 | 50 | 983,9 | 75 | 985,0 | 100 |
| 18.06.2008 16:52:54 | 143 | 970,0 | 60 | 971,1 | 10 | 976,0 | 983,0 | 50 | 983,9 | 75 | 985,0 | 100 |
| 18.06.2008 16:52:18 | 143 | 970,0 | 60 | 971,1 | 10 | 976,0 | 983,9 | 25 | 985,0 | 50 | 990,0 | 97 |
| 18.06.2008 16:51:14 | 143 | 970,0 | 60 | 971,1 | 10 | 976,0 | 983,9 | 25 | 984,0 | 125 | 985,0 | 150 |
| 18.06.2008 16:51:14 | 143 | 970,0 | 60 | 971,1 | 10 | 976,0 | 983,9 | 25 | 984,0 | 125 | 985,0 | 150 |
| 18.06.2008 16:50:34 | 143 | 970,0 | 60 | 971,1 | 10 | 976,0 | 984,0 | 100 | 985,0 | 125 | 990,0 | 172 |
| 18.06.2008 16:50:10 | 143 | 970,0 | 60 | 971,1 | 10 | 976,0 | 984,0 | 100 | 984,9 | 125 | 985,0 | 150 |
| 18.06.2008 16:50:10 | 143 | 970,0 | 60 | 971,1 | 10 | 976,0 | 984,0 | 100 | 984,9 | 125 | 985,0 | 150 |
| 18.06.2008 16:50:10 | 143 | 970,0 | 60 | 971,1 | 10 | 976,0 | 984,0 | 100 | 984,9 | 125 | 985,0 | 150 |
| 18.06.2008 16:45:23 | 110 | 971,1 | 60 | 976,0 | 50 | 977,0 | 984,0 | 100 | 984,9 | 125 | 985,0 | 150 |
| 18.06.2008 16:45:23 | 110 | 971,1 | 60 | 976,0 | 50 | 977,0 | 984,0 | 100 | 984,9 | 125 | 985,0 | 150 |
| 18.06.2008 16:43:23 | 110 | 971,1 | 60 | 976,0 | 50 | 977,0 | 984,9 | 25 | 985,0 | 50 | 990,0 | 97 |
| 18.06.2008 16:43:23 | 110 | 971,1 | 60 | 976,0 | 50 | 977,0 | 984,9 | 25 | 985,0 | 50 | 990,0 | 97 |
| 18.06.2008 16:43:23 | 110 | 971,1 | 60 | 976,0 | 50 | 977,0 | 984,9 | 25 | 985,0 | 50 | 990,0 | 97 |
| 18.06.2008 16:41:38 | 110 | 976,0 | 100 | 977,0 | 50 | 980,0 | 984,9 | 25 | 985,0 | 50 | 990,0 | 97 |
| 18.06.2008 16:41:38 | 110 | 976,0 | 100 | 977,0 | 50 | 980,0 | 984,9 | 25 | 985,0 | 50 | 990,0 | 97 |
| 18.06.2008 16:40:30 | 110 | 976,0 | 100 | 977,0 | 50 | 980,0 | 985,0 | 25 | 990,0 | 72 | 991,0 | 132 |
| 18.06.2008 16:37:22 | 110 | 976,0 | 100 | 977,0 | 50 | 980,0 | 985,0 | 25 | 990,0 | 72 | 991,0 | 132 |
| 18.06.2008 16:37:22 | 110 | 976,0 | 100 | 977,0 | 50 | 980,0 | 985,0 | 25 | 990,0 | 72 | 991,0 | 132 |
| 18.06.2008 16:36:53 | 85 | 971,2 | 60 | 976,0 | 50 | 977,0 | 985,0 | 25 | 990,0 | 72 | 991,0 | 132 |
| 18.06.2008 16:36:53 | 85 | 971,2 | 60 | 976,0 | 50 | 977,0 | 985,0 | 25 | 990,0 | 72 | 991,0 | 132 |
| 18.06.2008 16:25:42 | 135 | 971,2 | 110 | 976,0 | 100 | 977,0 | 985,0 | 25 | 990,0 | 72 | 991,0 | 132 |
| 18.06.2008 16:25:42 | 135 | 971,2 | 110 | 976,0 | 100 | 977,0 | 985,0 | 25 | 990,0 | 72 | 991,0 | 132 |
| 18.06.2008 16:25:18 | 120 | 976,0 | 110 | 977,0 | 10 | 981,0 | 985,0 | 25 | 990,0 | 72 | 991,0 | 132 |
| 18.06.2008 16:25:18 | 120 | 976,0 | 110 | 977,0 | 10 | 981,0 | 985,0 | 25 | 990,0 | 72 | 991,0 | 132 |
| 18.06.2008 16:25:18 | 120 | 976,0 | 110 | 977,0 | 10 | 981,0 | 985,0 | 25 | 990,0 | 72 | 991,0 | 132 |
| 18.06.2008 16:22:01 | 135 | 971,2 | 110 | 976,0 | 100 | 977,0 | 981,0 | 15 | 985,0 | 40 | 990,0 | 87 |
| 18.06.2008 16:21:51 | 135 | 971,2 | 110 | 976,0 | 100 | 977,0 | 981,0 | 15 | 985,0 | 40 | 990,0 | 87 |
| 18.06.2008 16:16:25 | 135 | 971,2 | 110 | 976,0 | 100 | 977,0 | 981,0 | 15 | 985,0 | 40 | 990,0 | 87 |
| 18.06.2008 16:16:25 | 135 | 971,2 | 110 | 976,0 | 100 | 977,0 | 981,0 | 15 | 985,0 | 40 | 990,0 | 87 |
| 18.06.2008 16:16:23 | 85 | 971,2 | 60 | 976,0 | 50 | 977,0 | 981,0 | 15 | 985,0 | 40 | 990,0 | 87 |
| 18.06.2008 16:16:23 | 85 | 971,2 | 60 | 976,0 | 50 | 977,0 | 981,0 | 15 | 985,0 | 40 | 990,0 | 87 |