RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2008 16:59:20 | 76 | 1 008,0 | 66 | 1 010,0 | 28 | 1 011,0 | 1 013,0 | 13 | 1 019,0 | 1 363 | 1 029,0 | 1 513 |
| 17.06.2008 16:59:20 | 76 | 1 008,0 | 66 | 1 010,0 | 28 | 1 011,0 | 1 013,0 | 13 | 1 019,0 | 1 363 | 1 029,0 | 1 513 |
| 17.06.2008 16:59:20 | 76 | 1 008,0 | 66 | 1 010,0 | 28 | 1 011,0 | 1 013,0 | 13 | 1 019,0 | 1 363 | 1 029,0 | 1 513 |
| 17.06.2008 16:58:44 | 128 | 1 011,0 | 28 | 1 011,1 | 3 | 1 011,2 | 1 013,0 | 13 | 1 019,0 | 1 363 | 1 029,0 | 1 513 |
| 17.06.2008 16:54:28 | 128 | 1 011,0 | 28 | 1 011,1 | 3 | 1 011,2 | 1 013,0 | 13 | 1 018,0 | 113 | 1 019,0 | 1 463 |
| 17.06.2008 16:54:28 | 128 | 1 011,0 | 28 | 1 011,1 | 3 | 1 011,2 | 1 013,0 | 13 | 1 018,0 | 113 | 1 019,0 | 1 463 |
| 17.06.2008 16:54:28 | 128 | 1 011,0 | 28 | 1 011,1 | 3 | 1 011,2 | 1 013,0 | 13 | 1 018,0 | 113 | 1 019,0 | 1 463 |
| 17.06.2008 16:52:28 | 53 | 1 011,1 | 28 | 1 011,2 | 25 | 1 012,1 | 1 013,0 | 13 | 1 018,0 | 113 | 1 019,0 | 1 463 |
| 17.06.2008 16:52:28 | 53 | 1 011,1 | 28 | 1 011,2 | 25 | 1 012,1 | 1 013,0 | 13 | 1 018,0 | 113 | 1 019,0 | 1 463 |
| 17.06.2008 16:52:28 | 53 | 1 011,1 | 28 | 1 011,2 | 25 | 1 012,1 | 1 013,0 | 13 | 1 018,0 | 113 | 1 019,0 | 1 463 |
| 17.06.2008 16:39:55 | 40 | 1 011,2 | 37 | 1 012,1 | 12 | 1 013,0 | 1 018,0 | 100 | 1 019,0 | 1 450 | 1 029,0 | 1 600 |
| 17.06.2008 16:18:19 | 40 | 1 011,1 | 15 | 1 011,2 | 12 | 1 013,0 | 1 018,0 | 100 | 1 019,0 | 1 450 | 1 029,0 | 1 600 |
| 17.06.2008 16:18:19 | 40 | 1 011,1 | 15 | 1 011,2 | 12 | 1 013,0 | 1 018,0 | 100 | 1 019,0 | 1 450 | 1 029,0 | 1 600 |
| 17.06.2008 16:17:23 | 40 | 1 011,1 | 15 | 1 011,2 | 12 | 1 013,0 | 1 019,0 | 1 350 | 1 029,0 | 1 500 | 1 030,0 | 1 540 |
| 17.06.2008 16:16:07 | 40 | 1 011,1 | 15 | 1 011,2 | 12 | 1 013,0 | 1 019,0 | 1 350 | 1 020,0 | 1 450 | 1 029,0 | 1 600 |
| 17.06.2008 16:11:19 | 40 | 1 011,1 | 15 | 1 011,2 | 12 | 1 013,0 | 1 019,0 | 1 350 | 1 020,0 | 1 450 | 1 022,0 | 1 465 |
| 17.06.2008 16:11:19 | 40 | 1 011,1 | 15 | 1 011,2 | 12 | 1 013,0 | 1 019,0 | 1 350 | 1 020,0 | 1 450 | 1 022,0 | 1 465 |
| 17.06.2008 16:10:43 | 40 | 1 011,1 | 15 | 1 011,2 | 12 | 1 013,0 | 1 019,0 | 1 000 | 1 020,0 | 1 100 | 1 022,0 | 1 115 |
| 17.06.2008 16:10:43 | 40 | 1 011,1 | 15 | 1 011,2 | 12 | 1 013,0 | 1 019,0 | 1 000 | 1 020,0 | 1 100 | 1 022,0 | 1 115 |
| 17.06.2008 16:07:03 | 40 | 1 011,1 | 15 | 1 011,2 | 12 | 1 013,0 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 16:03:39 | 40 | 1 011,2 | 37 | 1 012,1 | 12 | 1 013,0 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 16:02:23 | 62 | 1 012,0 | 37 | 1 012,1 | 12 | 1 013,0 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 16:02:23 | 62 | 1 012,0 | 37 | 1 012,1 | 12 | 1 013,0 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 16:00:59 | 53 | 1 011,2 | 50 | 1 012,0 | 25 | 1 012,1 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 16:00:59 | 53 | 1 011,2 | 50 | 1 012,0 | 25 | 1 012,1 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 15:57:21 | 53 | 1 011,1 | 28 | 1 011,2 | 25 | 1 012,0 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 15:57:21 | 53 | 1 011,1 | 28 | 1 011,2 | 25 | 1 012,0 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 15:57:21 | 53 | 1 011,1 | 28 | 1 011,2 | 25 | 1 012,0 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 15:57:11 | 53 | 1 011,2 | 50 | 1 012,0 | 25 | 1 012,1 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 15:57:11 | 53 | 1 011,2 | 50 | 1 012,0 | 25 | 1 012,1 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 15:55:38 | 53 | 1 011,1 | 28 | 1 011,2 | 25 | 1 012,0 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 15:55:38 | 53 | 1 011,1 | 28 | 1 011,2 | 25 | 1 012,0 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 15:54:59 | 128 | 1 011,0 | 28 | 1 011,1 | 3 | 1 011,2 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 15:54:59 | 128 | 1 011,0 | 28 | 1 011,1 | 3 | 1 011,2 | 1 020,0 | 100 | 1 022,0 | 115 | 1 029,0 | 265 |
| 17.06.2008 15:53:11 | 128 | 1 011,0 | 28 | 1 011,1 | 3 | 1 011,2 | 1 022,0 | 15 | 1 029,0 | 165 | 1 030,0 | 205 |
| 17.06.2008 15:53:11 | 128 | 1 011,0 | 28 | 1 011,1 | 3 | 1 011,2 | 1 022,0 | 15 | 1 029,0 | 165 | 1 030,0 | 205 |
| 17.06.2008 15:53:11 | 128 | 1 011,0 | 28 | 1 011,1 | 3 | 1 011,2 | 1 022,0 | 15 | 1 029,0 | 165 | 1 030,0 | 205 |
| 17.06.2008 15:50:02 | 128 | 1 011,0 | 28 | 1 011,1 | 3 | 1 011,2 | 1 022,0 | 25 | 1 029,0 | 175 | 1 030,0 | 215 |
| 17.06.2008 15:50:02 | 128 | 1 011,0 | 28 | 1 011,1 | 3 | 1 011,2 | 1 022,0 | 25 | 1 029,0 | 175 | 1 030,0 | 215 |
| 17.06.2008 15:49:50 | 126 | 1 011,0 | 26 | 1 011,1 | 1 | 1 011,2 | 1 022,0 | 25 | 1 029,0 | 175 | 1 030,0 | 215 |
| 17.06.2008 15:45:38 | 126 | 1 011,0 | 26 | 1 011,1 | 1 | 1 011,2 | 1 022,0 | 25 | 1 029,0 | 175 | 1 030,0 | 215 |
| 17.06.2008 15:45:30 | 126 | 1 011,0 | 26 | 1 011,1 | 1 | 1 011,2 | 1 022,0 | 25 | 1 029,0 | 175 | 1 030,0 | 215 |
| 17.06.2008 15:45:30 | 126 | 1 011,0 | 26 | 1 011,1 | 1 | 1 011,2 | 1 022,0 | 25 | 1 029,0 | 175 | 1 030,0 | 215 |
| 17.06.2008 15:40:46 | 138 | 1 010,0 | 125 | 1 011,0 | 25 | 1 011,1 | 1 022,0 | 25 | 1 029,0 | 175 | 1 030,0 | 215 |
| 17.06.2008 15:40:18 | 138 | 1 010,0 | 125 | 1 011,0 | 25 | 1 011,1 | 1 022,0 | 25 | 1 029,0 | 175 | 1 030,0 | 215 |
| 17.06.2008 15:40:18 | 138 | 1 010,0 | 125 | 1 011,0 | 25 | 1 011,1 | 1 022,0 | 25 | 1 029,0 | 175 | 1 030,0 | 215 |
| 17.06.2008 15:40:18 | 138 | 1 010,0 | 125 | 1 011,0 | 25 | 1 011,1 | 1 022,0 | 25 | 1 029,0 | 175 | 1 030,0 | 215 |
| 17.06.2008 15:39:30 | 138 | 1 010,0 | 125 | 1 011,0 | 25 | 1 011,1 | 1 022,0 | 150 | 1 029,0 | 300 | 1 030,0 | 340 |
| 17.06.2008 15:39:30 | 138 | 1 010,0 | 125 | 1 011,0 | 25 | 1 011,1 | 1 022,0 | 150 | 1 029,0 | 300 | 1 030,0 | 340 |
| 17.06.2008 15:38:46 | 163 | 1 008,1 | 113 | 1 010,0 | 100 | 1 011,0 | 1 022,0 | 150 | 1 029,0 | 300 | 1 030,0 | 340 |