RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:59:21 | 382 | 972,1 | 357 | 980,0 | 200 | 981,0 | 993,9 | 50 | 994,4 | 100 | 994,9 | 104 |
| 12.06.2008 16:59:21 | 382 | 972,1 | 357 | 980,0 | 200 | 981,0 | 993,9 | 50 | 994,4 | 100 | 994,9 | 104 |
| 12.06.2008 16:59:21 | 382 | 972,1 | 357 | 980,0 | 200 | 981,0 | 993,9 | 50 | 994,4 | 100 | 994,9 | 104 |
| 12.06.2008 16:58:29 | 364 | 980,0 | 207 | 981,0 | 7 | 985,0 | 993,9 | 50 | 994,4 | 100 | 994,9 | 104 |
| 12.06.2008 16:58:21 | 189 | 972,1 | 164 | 980,0 | 7 | 985,0 | 993,9 | 50 | 994,4 | 100 | 994,9 | 104 |
| 12.06.2008 16:57:13 | 189 | 972,1 | 164 | 980,0 | 7 | 985,0 | 993,9 | 50 | 994,0 | 69 | 994,4 | 119 |
| 12.06.2008 16:57:13 | 189 | 972,1 | 164 | 980,0 | 7 | 985,0 | 993,9 | 50 | 994,0 | 69 | 994,4 | 119 |
| 12.06.2008 16:50:49 | 232 | 972,1 | 207 | 972,2 | 157 | 980,0 | 993,9 | 50 | 994,0 | 69 | 994,4 | 119 |
| 12.06.2008 16:50:49 | 232 | 972,1 | 207 | 972,2 | 157 | 980,0 | 993,9 | 50 | 994,0 | 69 | 994,4 | 119 |
| 12.06.2008 16:47:57 | 232 | 972,1 | 207 | 972,2 | 157 | 980,0 | 993,9 | 25 | 994,0 | 44 | 994,4 | 94 |
| 12.06.2008 16:47:57 | 232 | 972,1 | 207 | 972,2 | 157 | 980,0 | 993,9 | 25 | 994,0 | 44 | 994,4 | 94 |
| 12.06.2008 16:47:56 | 232 | 972,1 | 207 | 972,2 | 157 | 980,0 | 993,9 | 25 | 994,0 | 44 | 994,4 | 94 |
| 12.06.2008 16:47:36 | 100 | 972,0 | 75 | 972,1 | 50 | 972,2 | 980,0 | 93 | 993,9 | 118 | 994,0 | 137 |
| 12.06.2008 16:47:36 | 100 | 972,0 | 75 | 972,1 | 50 | 972,2 | 980,0 | 93 | 993,9 | 118 | 994,0 | 137 |
| 12.06.2008 16:46:52 | 55 | 969,0 | 50 | 972,0 | 25 | 972,1 | 980,0 | 93 | 993,9 | 118 | 994,0 | 137 |
| 12.06.2008 16:46:48 | 55 | 969,0 | 50 | 972,0 | 25 | 972,1 | 980,0 | 93 | 994,0 | 112 | 994,4 | 162 |
| 12.06.2008 16:46:11 | 55 | 969,0 | 50 | 972,0 | 25 | 972,1 | 980,0 | 93 | 994,0 | 112 | 994,4 | 162 |
| 12.06.2008 16:46:11 | 55 | 969,0 | 50 | 972,0 | 25 | 972,1 | 980,0 | 93 | 994,0 | 112 | 994,4 | 162 |
| 12.06.2008 16:43:40 | 55 | 969,0 | 50 | 972,0 | 25 | 972,1 | 994,0 | 19 | 994,4 | 69 | 994,9 | 73 |
| 12.06.2008 16:43:40 | 55 | 969,0 | 50 | 972,0 | 25 | 972,1 | 994,0 | 19 | 994,4 | 69 | 994,9 | 73 |
| 12.06.2008 16:43:04 | 55 | 969,0 | 50 | 972,0 | 25 | 972,1 | 994,4 | 50 | 994,9 | 54 | 995,0 | 104 |
| 12.06.2008 16:43:04 | 55 | 969,0 | 50 | 972,0 | 25 | 972,1 | 994,4 | 50 | 994,9 | 54 | 995,0 | 104 |
| 12.06.2008 16:39:08 | 40 | 963,0 | 30 | 969,0 | 25 | 972,0 | 994,4 | 50 | 994,9 | 54 | 995,0 | 104 |
| 12.06.2008 16:39:08 | 40 | 963,0 | 30 | 969,0 | 25 | 972,0 | 994,4 | 50 | 994,9 | 54 | 995,0 | 104 |
| 12.06.2008 16:39:08 | 40 | 963,0 | 30 | 969,0 | 25 | 972,0 | 994,4 | 50 | 994,9 | 54 | 995,0 | 104 |
| 12.06.2008 16:38:40 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,4 | 50 | 994,9 | 54 | 995,0 | 104 |
| 12.06.2008 16:38:40 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,4 | 50 | 994,9 | 54 | 995,0 | 104 |
| 12.06.2008 16:37:29 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,9 | 4 | 995,0 | 54 | 1 003,3 | 154 |
| 12.06.2008 16:37:29 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,9 | 4 | 995,0 | 54 | 1 003,3 | 154 |
| 12.06.2008 16:37:29 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,9 | 4 | 995,0 | 54 | 1 003,3 | 154 |
| 12.06.2008 16:34:56 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,3 | 50 | 994,4 | 100 | 994,9 | 104 |
| 12.06.2008 16:34:56 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,3 | 50 | 994,4 | 100 | 994,9 | 104 |
| 12.06.2008 16:29:00 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,3 | 25 | 994,4 | 75 | 994,9 | 79 |
| 12.06.2008 16:29:00 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,3 | 25 | 994,4 | 75 | 994,9 | 79 |
| 12.06.2008 16:29:00 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,3 | 25 | 994,4 | 75 | 994,9 | 79 |
| 12.06.2008 16:27:04 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,3 | 50 | 994,4 | 100 | 994,9 | 104 |
| 12.06.2008 16:27:04 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,3 | 50 | 994,4 | 100 | 994,9 | 104 |
| 12.06.2008 16:27:04 | 201 | 969,0 | 196 | 972,0 | 171 | 980,0 | 994,3 | 50 | 994,4 | 100 | 994,9 | 104 |
| 12.06.2008 16:26:20 | 215 | 972,0 | 190 | 980,0 | 12 | 981,0 | 994,3 | 50 | 994,4 | 100 | 994,9 | 104 |
| 12.06.2008 16:26:20 | 215 | 972,0 | 190 | 980,0 | 12 | 981,0 | 994,3 | 50 | 994,4 | 100 | 994,9 | 104 |
| 12.06.2008 16:23:20 | 215 | 972,0 | 190 | 980,0 | 12 | 981,0 | 994,4 | 50 | 994,9 | 54 | 995,0 | 104 |
| 12.06.2008 16:22:56 | 215 | 972,0 | 190 | 980,0 | 12 | 981,0 | 994,4 | 50 | 995,0 | 100 | 1 003,3 | 200 |
| 12.06.2008 16:22:56 | 215 | 972,0 | 190 | 980,0 | 12 | 981,0 | 994,4 | 50 | 995,0 | 100 | 1 003,3 | 200 |
| 12.06.2008 16:22:24 | 215 | 972,0 | 190 | 980,0 | 12 | 981,0 | 995,0 | 50 | 1 003,3 | 150 | 1 006,5 | 175 |
| 12.06.2008 16:21:20 | 215 | 972,0 | 190 | 980,0 | 12 | 981,0 | 995,0 | 50 | 995,5 | 56 | 1 003,3 | 156 |
| 12.06.2008 16:21:20 | 215 | 972,0 | 190 | 980,0 | 12 | 981,0 | 995,0 | 50 | 995,5 | 56 | 1 003,3 | 156 |
| 12.06.2008 16:20:52 | 215 | 972,0 | 190 | 980,0 | 12 | 981,0 | 995,0 | 25 | 995,5 | 31 | 1 003,3 | 131 |
| 12.06.2008 16:20:52 | 215 | 972,0 | 190 | 980,0 | 12 | 981,0 | 995,0 | 25 | 995,5 | 31 | 1 003,3 | 131 |
| 12.06.2008 16:19:52 | 208 | 969,0 | 203 | 972,0 | 178 | 980,0 | 995,0 | 25 | 995,5 | 31 | 1 003,3 | 131 |
| 12.06.2008 16:19:52 | 208 | 969,0 | 203 | 972,0 | 178 | 980,0 | 995,0 | 25 | 995,5 | 31 | 1 003,3 | 131 |