RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.06.2008 15:43:26771 006,6521 006,7271 010,01 016,0211 026,9711 027,0121
11.06.2008 15:43:26771 006,6521 006,7271 010,01 016,0211 026,9711 027,0121
11.06.2008 15:41:34751 006,6501 006,7251 010,01 016,0211 026,9711 027,0121
11.06.2008 15:41:34751 006,6501 006,7251 010,01 016,0211 026,9711 027,0121
11.06.2008 15:41:34751 006,6501 006,7251 010,01 016,0211 026,9711 027,0121
11.06.2008 15:39:511001 006,7751 007,0251 010,01 016,0231 026,9731 027,0123
11.06.2008 15:39:021001 006,7751 007,0251 010,01 016,0231 027,0731 034,0123
11.06.2008 15:39:021001 006,7751 007,0251 010,01 016,0231 027,0731 034,0123
11.06.2008 15:38:071001 006,6751 006,7501 007,01 016,0231 027,0731 034,0123
11.06.2008 15:36:181001 006,6751 006,7501 007,01 016,0231 027,0731 035,0123
11.06.2008 15:35:111001 006,6751 006,7501 007,01 016,0231 027,0731 035,0123
11.06.2008 15:35:111001 006,6751 006,7501 007,01 016,0231 027,0731 035,0123
11.06.2008 15:33:10551 006,0501 006,6251 006,71 016,0231 027,0731 035,0123
11.06.2008 15:31:18551 004,1301 006,0251 006,71 016,0231 027,0731 035,0123
11.06.2008 15:31:10551 004,1301 006,0251 006,71 016,0231 027,0731 032,5223
11.06.2008 15:31:10551 004,1301 006,0251 006,71 016,0231 027,0731 032,5223
11.06.2008 15:30:10551 006,0501 006,7251 006,81 016,0231 027,0731 032,5223
11.06.2008 15:29:47751 006,6501 006,7251 006,81 016,0231 027,0731 032,5223
11.06.2008 15:29:47751 006,6501 006,7251 006,81 016,0231 027,0731 032,5223
11.06.2008 15:29:30561 006,7311 006,861 011,01 016,0231 027,0731 032,5223
11.06.2008 15:29:30561 006,7311 006,861 011,01 016,0231 027,0731 032,5223
11.06.2008 15:29:30561 006,7311 006,861 011,01 016,0231 027,0731 032,5223
11.06.2008 15:28:38811 006,7561 006,8311 011,01 016,0231 027,0731 032,5223
11.06.2008 15:27:39811 006,7561 006,8311 011,01 016,0231 032,51731 035,0223
11.06.2008 15:27:39811 006,7561 006,8311 011,01 016,0231 032,51731 035,0223
11.06.2008 15:27:39811 006,7561 006,8311 011,01 016,0231 032,51731 035,0223
11.06.2008 15:27:22611 006,8361 011,021 016,01 032,51501 035,02001 039,0250
11.06.2008 15:27:22611 006,8361 011,021 016,01 032,51501 035,02001 039,0250
11.06.2008 15:27:22611 006,8361 011,021 016,01 032,51501 035,02001 039,0250
11.06.2008 15:25:38861 006,8611 011,0271 016,01 032,51501 035,02001 039,0250
11.06.2008 15:25:20861 006,8611 011,0271 016,01 032,51501 032,92001 035,0250
11.06.2008 15:25:20861 006,8611 011,0271 016,01 032,51501 032,92001 035,0250
11.06.2008 15:25:06841 006,8591 011,0251 016,01 032,51501 032,92001 035,0250
11.06.2008 15:25:06841 006,8591 011,0251 016,01 032,51501 032,92001 035,0250
11.06.2008 15:24:34841 006,8591 011,0251 016,01 032,9501 034,02001 035,0250
11.06.2008 15:24:34841 006,8591 011,0251 016,01 032,9501 034,02001 035,0250
11.06.2008 15:24:18841 006,7591 006,8341 011,01 032,9501 034,02001 035,0250
11.06.2008 15:24:18841 006,7591 006,8341 011,01 032,9501 034,02001 035,0250
11.06.2008 15:22:46841 006,7591 006,8341 011,01 034,01501 035,02001 039,0250
11.06.2008 15:22:46841 006,7591 006,8341 011,01 034,01501 035,02001 039,0250
11.06.2008 15:21:54811 006,7561 006,8311 011,01 034,01501 035,02001 039,0250
11.06.2008 15:21:54811 006,7561 006,8311 011,01 034,01501 035,02001 039,0250
11.06.2008 15:21:20811 006,7561 006,8311 011,01 035,0501 039,01001 039,5125
11.06.2008 15:21:20811 006,7561 006,8311 011,01 035,0501 039,01001 039,5125
11.06.2008 15:21:02811 006,7561 006,8311 011,01 025,81501 035,02001 039,0250
11.06.2008 15:21:02811 006,7561 006,8311 011,01 025,81501 035,02001 039,0250
11.06.2008 15:20:06561 006,7311 006,861 011,01 025,81501 035,02001 039,0250
11.06.2008 15:19:50561 006,7311 006,861 011,01 025,81501 025,92001 035,0250
11.06.2008 15:19:34561 006,7311 006,861 011,01 025,81501 025,92001 035,0250
11.06.2008 15:18:50561 006,7311 006,861 011,01 025,81501 025,92001 030,9275