RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2008 16:58:33 | 150 | 1 051,6 | 125 | 1 052,0 | 25 | 1 052,1 | 1 064,9 | 92 | 1 065,0 | 156 | 1 066,8 | 356 |
| 10.06.2008 16:58:33 | 150 | 1 051,6 | 125 | 1 052,0 | 25 | 1 052,1 | 1 064,9 | 92 | 1 065,0 | 156 | 1 066,8 | 356 |
| 10.06.2008 16:57:41 | 150 | 1 051,1 | 125 | 1 051,6 | 100 | 1 052,0 | 1 064,9 | 92 | 1 065,0 | 156 | 1 066,8 | 356 |
| 10.06.2008 16:57:41 | 150 | 1 051,1 | 125 | 1 051,6 | 100 | 1 052,0 | 1 064,9 | 92 | 1 065,0 | 156 | 1 066,8 | 356 |
| 10.06.2008 16:57:25 | 100 | 1 051,0 | 50 | 1 051,1 | 25 | 1 051,6 | 1 064,9 | 92 | 1 065,0 | 156 | 1 066,8 | 356 |
| 10.06.2008 16:56:50 | 75 | 1 051,1 | 50 | 1 051,5 | 25 | 1 051,6 | 1 064,9 | 92 | 1 065,0 | 156 | 1 066,8 | 356 |
| 10.06.2008 16:56:50 | 75 | 1 051,1 | 50 | 1 051,5 | 25 | 1 051,6 | 1 064,9 | 92 | 1 065,0 | 156 | 1 066,8 | 356 |
| 10.06.2008 16:55:49 | 100 | 1 051,0 | 50 | 1 051,1 | 25 | 1 051,5 | 1 064,9 | 92 | 1 065,0 | 156 | 1 066,8 | 356 |
| 10.06.2008 16:55:49 | 100 | 1 051,0 | 50 | 1 051,1 | 25 | 1 051,5 | 1 064,9 | 92 | 1 065,0 | 156 | 1 066,8 | 356 |
| 10.06.2008 16:55:49 | 100 | 1 051,0 | 50 | 1 051,1 | 25 | 1 051,5 | 1 064,9 | 92 | 1 065,0 | 156 | 1 066,8 | 356 |
| 10.06.2008 16:53:25 | 100 | 1 051,0 | 50 | 1 051,1 | 25 | 1 051,5 | 1 064,9 | 100 | 1 065,0 | 164 | 1 066,8 | 364 |
| 10.06.2008 16:53:25 | 100 | 1 051,0 | 50 | 1 051,1 | 25 | 1 051,5 | 1 064,9 | 100 | 1 065,0 | 164 | 1 066,8 | 364 |
| 10.06.2008 16:53:05 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 064,9 | 100 | 1 065,0 | 164 | 1 066,8 | 364 |
| 10.06.2008 16:42:33 | 125 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 064,9 | 100 | 1 065,0 | 164 | 1 066,8 | 364 |
| 10.06.2008 16:42:33 | 125 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 064,9 | 100 | 1 065,0 | 164 | 1 066,8 | 364 |
| 10.06.2008 16:38:33 | 125 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 065,0 | 64 | 1 066,8 | 264 | 1 075,0 | 361 |
| 10.06.2008 16:32:53 | 125 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 065,0 | 64 | 1 066,8 | 264 | 1 075,0 | 361 |
| 10.06.2008 16:32:53 | 125 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 065,0 | 64 | 1 066,8 | 264 | 1 075,0 | 361 |
| 10.06.2008 16:32:53 | 125 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 065,0 | 64 | 1 066,8 | 264 | 1 075,0 | 361 |
| 10.06.2008 16:31:33 | 125 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 14 | 1 065,0 | 164 | 1 066,8 | 364 |
| 10.06.2008 16:31:33 | 125 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 14 | 1 065,0 | 164 | 1 066,8 | 364 |
| 10.06.2008 16:31:33 | 125 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 14 | 1 065,0 | 164 | 1 066,8 | 364 |
| 10.06.2008 16:29:53 | 111 | 1 051,0 | 61 | 1 051,1 | 36 | 1 060,0 | 1 065,0 | 150 | 1 066,8 | 350 | 1 075,0 | 447 |
| 10.06.2008 16:29:53 | 111 | 1 051,0 | 61 | 1 051,1 | 36 | 1 060,0 | 1 065,0 | 150 | 1 066,8 | 350 | 1 075,0 | 447 |
| 10.06.2008 16:29:53 | 111 | 1 051,0 | 61 | 1 051,1 | 36 | 1 060,0 | 1 065,0 | 150 | 1 066,8 | 350 | 1 075,0 | 447 |
| 10.06.2008 16:29:17 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 14 | 1 065,0 | 164 | 1 066,8 | 364 |
| 10.06.2008 16:23:49 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 14 | 1 065,0 | 164 | 1 066,8 | 364 |
| 10.06.2008 16:23:49 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 14 | 1 065,0 | 164 | 1 066,8 | 364 |
| 10.06.2008 16:23:49 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 14 | 1 065,0 | 164 | 1 066,8 | 364 |
| 10.06.2008 16:22:53 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 39 | 1 065,0 | 189 | 1 066,8 | 389 |
| 10.06.2008 16:21:28 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 39 | 1 065,0 | 189 | 1 066,8 | 389 |
| 10.06.2008 16:21:18 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 39 | 1 065,0 | 189 | 1 075,0 | 286 |
| 10.06.2008 16:20:49 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 39 | 1 065,0 | 189 | 1 066,6 | 389 |
| 10.06.2008 16:20:49 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 39 | 1 065,0 | 189 | 1 066,6 | 389 |
| 10.06.2008 16:17:57 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 14 | 1 065,0 | 164 | 1 066,6 | 364 |
| 10.06.2008 16:17:57 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 14 | 1 065,0 | 164 | 1 066,6 | 364 |
| 10.06.2008 16:17:57 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 060,0 | 14 | 1 065,0 | 164 | 1 066,6 | 364 |
| 10.06.2008 16:17:17 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |
| 10.06.2008 16:17:17 | 175 | 1 050,0 | 75 | 1 051,0 | 25 | 1 051,1 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |
| 10.06.2008 16:09:40 | 155 | 1 044,0 | 150 | 1 050,0 | 50 | 1 051,0 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |
| 10.06.2008 16:09:40 | 155 | 1 044,0 | 150 | 1 050,0 | 50 | 1 051,0 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |
| 10.06.2008 16:08:12 | 130 | 1 044,0 | 125 | 1 050,0 | 25 | 1 051,0 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |
| 10.06.2008 16:04:17 | 150 | 1 050,0 | 50 | 1 050,1 | 25 | 1 051,0 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |
| 10.06.2008 16:04:17 | 150 | 1 050,0 | 50 | 1 050,1 | 25 | 1 051,0 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |
| 10.06.2008 16:00:52 | 130 | 1 044,0 | 125 | 1 050,0 | 25 | 1 050,1 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |
| 10.06.2008 15:58:52 | 80 | 1 044,0 | 75 | 1 050,0 | 25 | 1 050,1 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |
| 10.06.2008 15:58:00 | 100 | 1 043,3 | 75 | 1 050,0 | 25 | 1 050,1 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |
| 10.06.2008 15:57:52 | 100 | 1 043,3 | 75 | 1 050,0 | 25 | 1 050,1 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |
| 10.06.2008 15:57:44 | 100 | 1 043,3 | 75 | 1 050,0 | 25 | 1 050,1 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |
| 10.06.2008 15:57:44 | 100 | 1 043,3 | 75 | 1 050,0 | 25 | 1 050,1 | 1 059,0 | 14 | 1 060,0 | 39 | 1 065,0 | 189 |