RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:59:01 | 151 | 1 111,0 | 100 | 1 116,0 | 75 | 1 117,0 | 1 127,9 | 9 | 1 128,7 | 34 | 1 129,0 | 59 |
| 09.06.2008 16:59:01 | 151 | 1 111,0 | 100 | 1 116,0 | 75 | 1 117,0 | 1 127,9 | 9 | 1 128,7 | 34 | 1 129,0 | 59 |
| 09.06.2008 16:59:01 | 151 | 1 111,0 | 100 | 1 116,0 | 75 | 1 117,0 | 1 127,9 | 9 | 1 128,7 | 34 | 1 129,0 | 59 |
| 09.06.2008 16:58:52 | 151 | 1 111,0 | 100 | 1 116,0 | 75 | 1 117,0 | 1 120,0 | 4 | 1 125,0 | 9 | 1 127,9 | 34 |
| 09.06.2008 16:58:52 | 151 | 1 111,0 | 100 | 1 116,0 | 75 | 1 117,0 | 1 120,0 | 4 | 1 125,0 | 9 | 1 127,9 | 34 |
| 09.06.2008 16:58:52 | 151 | 1 111,0 | 100 | 1 116,0 | 75 | 1 117,0 | 1 120,0 | 4 | 1 125,0 | 9 | 1 127,9 | 34 |
| 09.06.2008 16:58:49 | 151 | 1 111,0 | 100 | 1 116,0 | 75 | 1 117,0 | 1 120,0 | 21 | 1 125,0 | 26 | 1 127,9 | 51 |
| 09.06.2008 16:58:49 | 151 | 1 111,0 | 100 | 1 116,0 | 75 | 1 117,0 | 1 120,0 | 21 | 1 125,0 | 26 | 1 127,9 | 51 |
| 09.06.2008 16:58:49 | 151 | 1 111,0 | 100 | 1 116,0 | 75 | 1 117,0 | 1 120,0 | 21 | 1 125,0 | 26 | 1 127,9 | 51 |
| 09.06.2008 16:58:40 | 129 | 1 116,0 | 104 | 1 117,0 | 29 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:58:40 | 129 | 1 116,0 | 104 | 1 117,0 | 29 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:57:24 | 129 | 1 116,0 | 104 | 1 117,0 | 29 | 1 120,0 | 1 120,2 | 4 | 1 125,0 | 9 | 1 127,9 | 34 |
| 09.06.2008 16:57:24 | 129 | 1 116,0 | 104 | 1 117,0 | 29 | 1 120,0 | 1 120,2 | 4 | 1 125,0 | 9 | 1 127,9 | 34 |
| 09.06.2008 16:57:21 | 129 | 1 116,0 | 104 | 1 117,0 | 29 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:57:21 | 129 | 1 116,0 | 104 | 1 117,0 | 29 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:57:21 | 129 | 1 116,0 | 104 | 1 117,0 | 29 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:56:32 | 129 | 1 117,0 | 54 | 1 120,0 | 25 | 1 120,3 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:56:32 | 129 | 1 117,0 | 54 | 1 120,0 | 25 | 1 120,3 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:56:25 | 129 | 1 116,0 | 104 | 1 117,0 | 29 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:56:25 | 129 | 1 116,0 | 104 | 1 117,0 | 29 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:56:25 | 129 | 1 116,0 | 104 | 1 117,0 | 29 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:52:28 | 129 | 1 117,0 | 54 | 1 120,0 | 25 | 1 120,2 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:51:24 | 79 | 1 117,6 | 54 | 1 120,0 | 25 | 1 120,2 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:51:24 | 79 | 1 117,6 | 54 | 1 120,0 | 25 | 1 120,2 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:50:16 | 129 | 1 116,0 | 104 | 1 117,0 | 29 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:48:56 | 129 | 1 117,0 | 54 | 1 117,5 | 29 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:48:56 | 129 | 1 117,0 | 54 | 1 117,5 | 29 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:39:56 | 104 | 1 117,0 | 29 | 1 117,5 | 4 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:37:36 | 104 | 1 116,0 | 79 | 1 117,0 | 4 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:34:16 | 104 | 1 116,1 | 79 | 1 117,0 | 4 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:33:00 | 54 | 1 116,0 | 29 | 1 116,1 | 4 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:32:16 | 54 | 1 116,0 | 29 | 1 116,1 | 4 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:30:16 | 46 | 1 112,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:30:16 | 46 | 1 112,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 5 | 1 127,9 | 30 | 1 128,7 | 55 |
| 09.06.2008 16:20:32 | 46 | 1 112,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 54 | 1 127,9 | 79 | 1 128,7 | 104 |
| 09.06.2008 16:20:16 | 46 | 1 112,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 54 | 1 127,9 | 79 | 1 128,7 | 104 |
| 09.06.2008 16:19:36 | 46 | 1 112,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 54 | 1 127,9 | 79 | 1 128,7 | 104 |
| 09.06.2008 16:19:32 | 30 | 1 111,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 54 | 1 127,9 | 79 | 1 128,7 | 104 |
| 09.06.2008 16:18:00 | 30 | 1 111,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 54 | 1 127,9 | 79 | 1 128,7 | 104 |
| 09.06.2008 16:16:20 | 30 | 1 111,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 54 | 1 127,9 | 79 | 1 128,7 | 104 |
| 09.06.2008 16:15:53 | 30 | 1 111,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 54 | 1 127,9 | 79 | 1 128,7 | 104 |
| 09.06.2008 16:10:52 | 30 | 1 111,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 54 | 1 127,9 | 79 | 1 128,7 | 104 |
| 09.06.2008 16:10:52 | 30 | 1 111,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 54 | 1 127,9 | 79 | 1 128,7 | 104 |
| 09.06.2008 16:10:52 | 30 | 1 111,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 54 | 1 127,9 | 79 | 1 128,7 | 104 |
| 09.06.2008 16:08:00 | 30 | 1 111,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 55 | 1 127,9 | 80 | 1 128,7 | 105 |
| 09.06.2008 16:00:20 | 54 | 1 116,0 | 29 | 1 117,0 | 4 | 1 120,0 | 1 125,0 | 55 | 1 127,9 | 80 | 1 128,7 | 105 |
| 09.06.2008 15:59:23 | 30 | 1 111,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 55 | 1 127,9 | 80 | 1 128,7 | 105 |
| 09.06.2008 15:51:15 | 30 | 1 111,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 55 | 1 127,9 | 80 | 1 128,7 | 105 |
| 09.06.2008 15:51:15 | 30 | 1 111,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 55 | 1 127,9 | 80 | 1 128,7 | 105 |
| 09.06.2008 15:51:15 | 30 | 1 111,0 | 29 | 1 116,0 | 4 | 1 120,0 | 1 125,0 | 55 | 1 127,9 | 80 | 1 128,7 | 105 |