RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:59:29 | 4 | 1 143,0 | 3 | 1 150,0 | 1 | 1 154,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:59:29 | 4 | 1 143,0 | 3 | 1 150,0 | 1 | 1 154,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:59:29 | 4 | 1 143,0 | 3 | 1 150,0 | 1 | 1 154,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:54:49 | 4 | 1 143,0 | 3 | 1 150,0 | 1 | 1 154,0 | 1 155,0 | 25 | 1 164,0 | 75 | 1 166,0 | 200 |
| 06.06.2008 16:53:57 | 4 | 1 143,0 | 3 | 1 150,0 | 1 | 1 154,0 | 1 155,0 | 25 | 1 164,0 | 75 | 1 166,0 | 200 |
| 06.06.2008 16:53:57 | 4 | 1 143,0 | 3 | 1 150,0 | 1 | 1 154,0 | 1 155,0 | 25 | 1 164,0 | 75 | 1 166,0 | 200 |
| 06.06.2008 16:53:57 | 4 | 1 143,0 | 3 | 1 150,0 | 1 | 1 154,0 | 1 155,0 | 25 | 1 164,0 | 75 | 1 166,0 | 200 |
| 06.06.2008 16:48:29 | 53 | 1 141,3 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 24 | 1 155,0 | 49 | 1 164,0 | 99 |
| 06.06.2008 16:48:29 | 53 | 1 141,3 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 24 | 1 155,0 | 49 | 1 164,0 | 99 |
| 06.06.2008 16:48:29 | 53 | 1 141,3 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 24 | 1 155,0 | 49 | 1 164,0 | 99 |
| 06.06.2008 16:37:12 | 53 | 1 141,3 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 49 | 1 155,0 | 74 | 1 164,0 | 124 |
| 06.06.2008 16:36:52 | 28 | 1 141,2 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 49 | 1 155,0 | 74 | 1 164,0 | 124 |
| 06.06.2008 16:36:21 | 28 | 1 141,3 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 49 | 1 155,0 | 74 | 1 164,0 | 124 |
| 06.06.2008 16:35:56 | 28 | 1 141,3 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 49 | 1 155,0 | 74 | 1 164,0 | 124 |
| 06.06.2008 16:35:40 | 28 | 1 141,2 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 49 | 1 155,0 | 74 | 1 164,0 | 124 |
| 06.06.2008 16:31:12 | 28 | 1 141,2 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 49 | 1 155,0 | 74 | 1 164,0 | 124 |
| 06.06.2008 16:31:12 | 28 | 1 141,2 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 49 | 1 155,0 | 74 | 1 164,0 | 124 |
| 06.06.2008 16:31:12 | 28 | 1 141,2 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 49 | 1 155,0 | 74 | 1 164,0 | 124 |
| 06.06.2008 16:31:04 | 28 | 1 141,2 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 50 | 1 155,0 | 75 | 1 164,0 | 125 |
| 06.06.2008 16:30:16 | 78 | 1 141,1 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 50 | 1 155,0 | 75 | 1 164,0 | 125 |
| 06.06.2008 16:29:56 | 78 | 1 141,1 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 50 | 1 155,0 | 75 | 1 164,0 | 125 |
| 06.06.2008 16:29:36 | 78 | 1 141,1 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 50 | 1 155,0 | 75 | 1 164,0 | 125 |
| 06.06.2008 16:29:36 | 78 | 1 141,1 | 3 | 1 143,0 | 2 | 1 150,0 | 1 154,0 | 50 | 1 155,0 | 75 | 1 164,0 | 125 |
| 06.06.2008 16:29:24 | 78 | 1 141,1 | 3 | 1 143,0 | 2 | 1 150,0 | 1 155,0 | 25 | 1 164,0 | 75 | 1 166,0 | 200 |
| 06.06.2008 16:26:14 | 53 | 1 141,1 | 3 | 1 143,0 | 2 | 1 150,0 | 1 155,0 | 25 | 1 164,0 | 75 | 1 166,0 | 200 |
| 06.06.2008 16:19:14 | 53 | 1 141,1 | 3 | 1 143,0 | 2 | 1 150,0 | 1 155,0 | 25 | 1 164,0 | 75 | 1 166,0 | 200 |
| 06.06.2008 16:07:36 | 53 | 1 141,1 | 3 | 1 143,0 | 2 | 1 150,0 | 1 155,0 | 25 | 1 164,0 | 75 | 1 166,0 | 200 |
| 06.06.2008 16:06:48 | 28 | 1 141,0 | 3 | 1 143,0 | 2 | 1 150,0 | 1 155,0 | 25 | 1 164,0 | 75 | 1 166,0 | 200 |
| 06.06.2008 16:06:00 | 53 | 1 143,0 | 52 | 1 144,0 | 2 | 1 150,0 | 1 155,0 | 25 | 1 164,0 | 75 | 1 166,0 | 200 |
| 06.06.2008 16:06:00 | 53 | 1 143,0 | 52 | 1 144,0 | 2 | 1 150,0 | 1 155,0 | 25 | 1 164,0 | 75 | 1 166,0 | 200 |
| 06.06.2008 16:05:44 | 53 | 1 143,0 | 52 | 1 144,0 | 2 | 1 150,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:05:44 | 53 | 1 143,0 | 52 | 1 144,0 | 2 | 1 150,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:05:44 | 53 | 1 143,0 | 52 | 1 144,0 | 2 | 1 150,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:04:08 | 77 | 1 144,0 | 27 | 1 150,0 | 25 | 1 155,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:04:00 | 77 | 1 144,0 | 27 | 1 150,0 | 25 | 1 155,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:04:00 | 77 | 1 144,0 | 27 | 1 150,0 | 25 | 1 155,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:04:00 | 77 | 1 144,0 | 27 | 1 150,0 | 25 | 1 155,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:03:44 | 127 | 1 144,0 | 77 | 1 150,0 | 75 | 1 155,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:02:48 | 78 | 1 143,0 | 77 | 1 150,0 | 75 | 1 155,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:02:48 | 78 | 1 143,0 | 77 | 1 150,0 | 75 | 1 155,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 16:01:12 | 28 | 1 142,0 | 3 | 1 143,0 | 2 | 1 150,0 | 1 164,0 | 50 | 1 166,0 | 175 | 1 167,0 | 190 |
| 06.06.2008 15:59:44 | 28 | 1 142,0 | 3 | 1 143,0 | 2 | 1 150,0 | 1 164,0 | 50 | 1 165,0 | 100 | 1 166,0 | 225 |
| 06.06.2008 15:59:44 | 28 | 1 142,0 | 3 | 1 143,0 | 2 | 1 150,0 | 1 164,0 | 50 | 1 165,0 | 100 | 1 166,0 | 225 |
| 06.06.2008 15:59:44 | 28 | 1 142,0 | 3 | 1 143,0 | 2 | 1 150,0 | 1 164,0 | 50 | 1 165,0 | 100 | 1 166,0 | 225 |
| 06.06.2008 15:56:56 | 102 | 1 150,0 | 50 | 1 150,1 | 25 | 1 150,2 | 1 164,0 | 50 | 1 165,0 | 100 | 1 166,0 | 225 |
| 06.06.2008 15:56:56 | 102 | 1 150,0 | 50 | 1 150,1 | 25 | 1 150,2 | 1 164,0 | 50 | 1 165,0 | 100 | 1 166,0 | 225 |
| 06.06.2008 15:56:44 | 78 | 1 143,0 | 77 | 1 150,0 | 25 | 1 150,1 | 1 164,0 | 50 | 1 165,0 | 100 | 1 166,0 | 225 |
| 06.06.2008 15:56:12 | 53 | 1 143,0 | 52 | 1 150,0 | 25 | 1 150,1 | 1 164,0 | 50 | 1 165,0 | 100 | 1 166,0 | 225 |
| 06.06.2008 15:55:40 | 53 | 1 143,0 | 52 | 1 150,0 | 25 | 1 150,1 | 1 164,0 | 50 | 1 165,0 | 100 | 1 166,0 | 225 |
| 06.06.2008 15:53:28 | 77 | 1 142,0 | 52 | 1 150,0 | 25 | 1 150,1 | 1 164,0 | 50 | 1 165,0 | 100 | 1 166,0 | 225 |