RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:57:15 | 150 | 1 165,0 | 50 | 1 165,3 | 25 | 1 176,0 | 1 190,0 | 8 | 1 195,0 | 13 | 1 196,0 | 38 |
| 05.06.2008 16:57:15 | 150 | 1 165,0 | 50 | 1 165,3 | 25 | 1 176,0 | 1 190,0 | 8 | 1 195,0 | 13 | 1 196,0 | 38 |
| 05.06.2008 16:57:15 | 150 | 1 165,0 | 50 | 1 165,3 | 25 | 1 176,0 | 1 190,0 | 8 | 1 195,0 | 13 | 1 196,0 | 38 |
| 05.06.2008 16:56:11 | 150 | 1 165,0 | 50 | 1 165,3 | 25 | 1 176,0 | 1 189,8 | 25 | 1 190,0 | 58 | 1 195,0 | 63 |
| 05.06.2008 16:56:11 | 150 | 1 165,0 | 50 | 1 165,3 | 25 | 1 176,0 | 1 189,8 | 25 | 1 190,0 | 58 | 1 195,0 | 63 |
| 05.06.2008 16:55:35 | 52 | 1 165,3 | 27 | 1 176,0 | 2 | 1 178,9 | 1 189,8 | 25 | 1 190,0 | 58 | 1 195,0 | 63 |
| 05.06.2008 16:54:55 | 52 | 1 165,3 | 27 | 1 176,0 | 2 | 1 178,9 | 1 189,8 | 25 | 1 190,0 | 58 | 1 195,0 | 63 |
| 05.06.2008 16:54:55 | 52 | 1 165,3 | 27 | 1 176,0 | 2 | 1 178,9 | 1 189,8 | 25 | 1 190,0 | 58 | 1 195,0 | 63 |
| 05.06.2008 16:54:55 | 52 | 1 165,3 | 27 | 1 176,0 | 2 | 1 178,9 | 1 189,8 | 25 | 1 190,0 | 58 | 1 195,0 | 63 |
| 05.06.2008 16:50:55 | 100 | 1 165,2 | 50 | 1 165,3 | 25 | 1 176,0 | 1 178,0 | 25 | 1 178,9 | 48 | 1 189,8 | 73 |
| 05.06.2008 16:50:55 | 100 | 1 165,2 | 50 | 1 165,3 | 25 | 1 176,0 | 1 178,0 | 25 | 1 178,9 | 48 | 1 189,8 | 73 |
| 05.06.2008 16:49:47 | 175 | 1 165,0 | 75 | 1 165,2 | 25 | 1 165,3 | 1 178,0 | 25 | 1 178,9 | 48 | 1 189,8 | 73 |
| 05.06.2008 16:49:47 | 175 | 1 165,0 | 75 | 1 165,2 | 25 | 1 165,3 | 1 178,0 | 25 | 1 178,9 | 48 | 1 189,8 | 73 |
| 05.06.2008 16:47:23 | 100 | 1 165,2 | 50 | 1 165,3 | 25 | 1 169,0 | 1 178,0 | 25 | 1 178,9 | 48 | 1 189,8 | 73 |
| 05.06.2008 16:47:23 | 100 | 1 165,2 | 50 | 1 165,3 | 25 | 1 169,0 | 1 178,0 | 25 | 1 178,9 | 48 | 1 189,8 | 73 |
| 05.06.2008 16:46:03 | 175 | 1 165,0 | 75 | 1 165,2 | 25 | 1 165,3 | 1 178,0 | 25 | 1 178,9 | 48 | 1 189,8 | 73 |
| 05.06.2008 16:44:55 | 175 | 1 165,0 | 75 | 1 165,2 | 25 | 1 165,3 | 1 178,0 | 25 | 1 178,9 | 48 | 1 189,8 | 73 |
| 05.06.2008 16:44:55 | 175 | 1 165,0 | 75 | 1 165,2 | 25 | 1 165,3 | 1 178,0 | 25 | 1 178,9 | 48 | 1 189,8 | 73 |
| 05.06.2008 16:44:55 | 175 | 1 165,0 | 75 | 1 165,2 | 25 | 1 165,3 | 1 178,0 | 25 | 1 178,9 | 48 | 1 189,8 | 73 |
| 05.06.2008 16:42:23 | 175 | 1 165,0 | 75 | 1 165,2 | 25 | 1 165,3 | 1 175,9 | 25 | 1 178,0 | 50 | 1 178,9 | 73 |
| 05.06.2008 16:42:23 | 175 | 1 165,0 | 75 | 1 165,2 | 25 | 1 165,3 | 1 175,9 | 25 | 1 178,0 | 50 | 1 178,9 | 73 |
| 05.06.2008 16:39:07 | 350 | 1 164,0 | 150 | 1 165,0 | 50 | 1 165,2 | 1 175,9 | 25 | 1 178,0 | 50 | 1 178,9 | 73 |
| 05.06.2008 16:39:07 | 350 | 1 164,0 | 150 | 1 165,0 | 50 | 1 165,2 | 1 175,9 | 25 | 1 178,0 | 50 | 1 178,9 | 73 |
| 05.06.2008 16:35:15 | 350 | 1 162,0 | 300 | 1 164,0 | 100 | 1 165,0 | 1 175,9 | 25 | 1 178,0 | 50 | 1 178,9 | 73 |
| 05.06.2008 16:35:15 | 350 | 1 162,0 | 300 | 1 164,0 | 100 | 1 165,0 | 1 175,9 | 25 | 1 178,0 | 50 | 1 178,9 | 73 |
| 05.06.2008 16:32:23 | 275 | 1 161,1 | 250 | 1 162,0 | 200 | 1 164,0 | 1 175,9 | 25 | 1 178,0 | 50 | 1 178,9 | 73 |
| 05.06.2008 16:26:06 | 275 | 1 161,3 | 250 | 1 162,0 | 200 | 1 164,0 | 1 175,9 | 25 | 1 178,0 | 50 | 1 178,9 | 73 |
| 05.06.2008 16:26:06 | 275 | 1 161,3 | 250 | 1 162,0 | 200 | 1 164,0 | 1 175,9 | 25 | 1 178,0 | 50 | 1 178,9 | 73 |
| 05.06.2008 16:24:59 | 265 | 1 162,0 | 215 | 1 164,0 | 15 | 1 170,0 | 1 175,9 | 25 | 1 178,0 | 50 | 1 178,9 | 73 |
| 05.06.2008 16:24:59 | 265 | 1 162,0 | 215 | 1 164,0 | 15 | 1 170,0 | 1 175,9 | 25 | 1 178,0 | 50 | 1 178,9 | 73 |
| 05.06.2008 16:24:59 | 265 | 1 162,0 | 215 | 1 164,0 | 15 | 1 170,0 | 1 175,9 | 25 | 1 178,0 | 50 | 1 178,9 | 73 |
| 05.06.2008 16:21:26 | 275 | 1 161,3 | 250 | 1 162,0 | 200 | 1 164,0 | 1 169,7 | 10 | 1 170,0 | 85 | 1 175,9 | 110 |
| 05.06.2008 16:21:26 | 275 | 1 161,3 | 250 | 1 162,0 | 200 | 1 164,0 | 1 169,7 | 10 | 1 170,0 | 85 | 1 175,9 | 110 |
| 05.06.2008 16:21:26 | 275 | 1 161,3 | 250 | 1 162,0 | 200 | 1 164,0 | 1 169,7 | 10 | 1 170,0 | 85 | 1 175,9 | 110 |
| 05.06.2008 16:05:30 | 300 | 1 161,3 | 275 | 1 162,0 | 225 | 1 164,0 | 1 169,7 | 10 | 1 170,0 | 85 | 1 175,9 | 110 |
| 05.06.2008 16:05:30 | 300 | 1 161,3 | 275 | 1 162,0 | 225 | 1 164,0 | 1 169,7 | 10 | 1 170,0 | 85 | 1 175,9 | 110 |
| 05.06.2008 16:05:30 | 300 | 1 161,3 | 275 | 1 162,0 | 225 | 1 164,0 | 1 169,7 | 10 | 1 170,0 | 85 | 1 175,9 | 110 |
| 05.06.2008 16:05:26 | 350 | 1 161,3 | 325 | 1 162,0 | 275 | 1 164,0 | 1 169,7 | 10 | 1 170,0 | 85 | 1 175,9 | 110 |
| 05.06.2008 16:05:26 | 350 | 1 161,3 | 325 | 1 162,0 | 275 | 1 164,0 | 1 169,7 | 10 | 1 170,0 | 85 | 1 175,9 | 110 |
| 05.06.2008 15:58:43 | 350 | 1 161,3 | 325 | 1 162,0 | 275 | 1 164,0 | 1 168,0 | 50 | 1 169,7 | 60 | 1 170,0 | 135 |
| 05.06.2008 15:58:43 | 350 | 1 161,3 | 325 | 1 162,0 | 275 | 1 164,0 | 1 168,0 | 50 | 1 169,7 | 60 | 1 170,0 | 135 |
| 05.06.2008 15:58:43 | 350 | 1 161,3 | 325 | 1 162,0 | 275 | 1 164,0 | 1 168,0 | 50 | 1 169,7 | 60 | 1 170,0 | 135 |
| 05.06.2008 15:57:30 | 375 | 1 161,3 | 350 | 1 162,0 | 300 | 1 164,0 | 1 168,0 | 50 | 1 169,7 | 60 | 1 170,0 | 135 |
| 05.06.2008 15:57:30 | 375 | 1 161,3 | 350 | 1 162,0 | 300 | 1 164,0 | 1 168,0 | 50 | 1 169,7 | 60 | 1 170,0 | 135 |
| 05.06.2008 15:57:02 | 375 | 1 161,3 | 350 | 1 162,0 | 300 | 1 164,0 | 1 169,7 | 10 | 1 170,0 | 85 | 1 175,9 | 110 |
| 05.06.2008 15:57:02 | 375 | 1 161,3 | 350 | 1 162,0 | 300 | 1 164,0 | 1 169,7 | 10 | 1 170,0 | 85 | 1 175,9 | 110 |
| 05.06.2008 15:56:50 | 375 | 1 161,3 | 350 | 1 162,0 | 300 | 1 164,0 | 1 168,0 | 75 | 1 169,7 | 85 | 1 170,0 | 160 |
| 05.06.2008 15:56:50 | 375 | 1 161,3 | 350 | 1 162,0 | 300 | 1 164,0 | 1 168,0 | 75 | 1 169,7 | 85 | 1 170,0 | 160 |
| 05.06.2008 15:53:46 | 375 | 1 161,3 | 350 | 1 162,0 | 300 | 1 164,0 | 1 169,7 | 10 | 1 170,0 | 85 | 1 175,9 | 110 |
| 05.06.2008 15:52:34 | 375 | 1 162,0 | 325 | 1 163,0 | 300 | 1 164,0 | 1 169,7 | 10 | 1 170,0 | 85 | 1 175,9 | 110 |