RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:59:33 | 100 | 1 170,0 | 50 | 1 170,1 | 25 | 1 170,2 | 1 189,9 | 25 | 1 190,0 | 44 | 1 191,1 | 94 |
| 04.06.2008 16:59:33 | 100 | 1 170,0 | 50 | 1 170,1 | 25 | 1 170,2 | 1 189,9 | 25 | 1 190,0 | 44 | 1 191,1 | 94 |
| 04.06.2008 16:54:53 | 125 | 1 168,1 | 75 | 1 170,0 | 25 | 1 170,1 | 1 189,9 | 25 | 1 190,0 | 44 | 1 191,1 | 94 |
| 04.06.2008 16:54:53 | 125 | 1 168,1 | 75 | 1 170,0 | 25 | 1 170,1 | 1 189,9 | 25 | 1 190,0 | 44 | 1 191,1 | 94 |
| 04.06.2008 16:54:31 | 125 | 1 168,1 | 75 | 1 170,0 | 25 | 1 170,1 | 1 190,0 | 19 | 1 191,1 | 69 | 1 195,9 | 94 |
| 04.06.2008 16:48:01 | 125 | 1 168,3 | 75 | 1 170,0 | 25 | 1 170,1 | 1 190,0 | 19 | 1 191,1 | 69 | 1 195,9 | 94 |
| 04.06.2008 16:48:01 | 125 | 1 168,3 | 75 | 1 170,0 | 25 | 1 170,1 | 1 190,0 | 19 | 1 191,1 | 69 | 1 195,9 | 94 |
| 04.06.2008 16:48:01 | 125 | 1 168,3 | 75 | 1 170,0 | 25 | 1 170,1 | 1 190,0 | 19 | 1 191,1 | 69 | 1 195,9 | 94 |
| 04.06.2008 16:47:13 | 150 | 1 168,1 | 100 | 1 168,3 | 50 | 1 170,0 | 1 190,0 | 25 | 1 191,1 | 75 | 1 195,9 | 100 |
| 04.06.2008 16:45:09 | 125 | 1 168,1 | 75 | 1 168,2 | 50 | 1 170,0 | 1 190,0 | 25 | 1 191,1 | 75 | 1 195,9 | 100 |
| 04.06.2008 16:45:09 | 125 | 1 168,1 | 75 | 1 168,2 | 50 | 1 170,0 | 1 190,0 | 25 | 1 191,1 | 75 | 1 195,9 | 100 |
| 04.06.2008 16:43:41 | 81 | 1 168,2 | 56 | 1 170,0 | 6 | 1 184,0 | 1 190,0 | 25 | 1 191,1 | 75 | 1 195,9 | 100 |
| 04.06.2008 16:43:41 | 81 | 1 168,2 | 56 | 1 170,0 | 6 | 1 184,0 | 1 190,0 | 25 | 1 191,1 | 75 | 1 195,9 | 100 |
| 04.06.2008 16:40:21 | 81 | 1 170,0 | 31 | 1 184,0 | 25 | 1 189,0 | 1 190,0 | 25 | 1 191,1 | 75 | 1 195,9 | 100 |
| 04.06.2008 16:40:21 | 81 | 1 170,0 | 31 | 1 184,0 | 25 | 1 189,0 | 1 190,0 | 25 | 1 191,1 | 75 | 1 195,9 | 100 |
| 04.06.2008 16:40:21 | 81 | 1 170,0 | 31 | 1 184,0 | 25 | 1 189,0 | 1 190,0 | 25 | 1 191,1 | 75 | 1 195,9 | 100 |
| 04.06.2008 16:38:25 | 81 | 1 168,2 | 56 | 1 170,0 | 6 | 1 184,0 | 1 189,0 | 25 | 1 190,0 | 50 | 1 191,1 | 100 |
| 04.06.2008 16:38:21 | 106 | 1 168,1 | 56 | 1 170,0 | 6 | 1 184,0 | 1 189,0 | 25 | 1 190,0 | 50 | 1 191,1 | 100 |
| 04.06.2008 16:38:21 | 106 | 1 168,1 | 56 | 1 170,0 | 6 | 1 184,0 | 1 189,0 | 25 | 1 190,0 | 50 | 1 191,1 | 100 |
| 04.06.2008 16:38:21 | 106 | 1 168,1 | 56 | 1 170,0 | 6 | 1 184,0 | 1 189,0 | 25 | 1 190,0 | 50 | 1 191,1 | 100 |
| 04.06.2008 16:38:09 | 150 | 1 167,1 | 100 | 1 168,1 | 50 | 1 170,0 | 1 179,7 | 25 | 1 184,0 | 69 | 1 189,0 | 94 |
| 04.06.2008 16:38:09 | 150 | 1 167,1 | 100 | 1 168,1 | 50 | 1 170,0 | 1 179,7 | 25 | 1 184,0 | 69 | 1 189,0 | 94 |
| 04.06.2008 16:37:25 | 125 | 1 166,0 | 100 | 1 167,1 | 50 | 1 168,1 | 1 179,7 | 25 | 1 184,0 | 69 | 1 189,0 | 94 |
| 04.06.2008 16:34:49 | 125 | 1 167,0 | 100 | 1 167,1 | 50 | 1 168,1 | 1 179,7 | 25 | 1 184,0 | 69 | 1 189,0 | 94 |
| 04.06.2008 16:34:09 | 125 | 1 167,1 | 75 | 1 168,0 | 50 | 1 168,1 | 1 179,7 | 25 | 1 184,0 | 69 | 1 189,0 | 94 |
| 04.06.2008 16:33:28 | 125 | 1 167,1 | 75 | 1 168,0 | 50 | 1 168,1 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:33:17 | 125 | 1 167,1 | 75 | 1 168,0 | 50 | 1 168,1 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:33:16 | 125 | 1 167,1 | 75 | 1 168,0 | 50 | 1 168,1 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:32:28 | 100 | 1 167,0 | 75 | 1 167,1 | 25 | 1 168,0 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:32:04 | 100 | 1 166,6 | 50 | 1 167,0 | 25 | 1 168,0 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:32:04 | 100 | 1 166,6 | 50 | 1 167,0 | 25 | 1 168,0 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:31:08 | 100 | 1 166,0 | 75 | 1 166,6 | 25 | 1 167,0 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:31:08 | 100 | 1 166,0 | 75 | 1 166,6 | 25 | 1 167,0 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:30:16 | 100 | 1 156,1 | 75 | 1 166,0 | 50 | 1 166,6 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:30:16 | 100 | 1 156,1 | 75 | 1 166,0 | 50 | 1 166,6 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:29:48 | 75 | 1 156,1 | 50 | 1 166,0 | 25 | 1 166,6 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:27:48 | 75 | 1 166,0 | 50 | 1 166,1 | 25 | 1 166,6 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:27:48 | 75 | 1 166,0 | 50 | 1 166,1 | 25 | 1 166,6 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:27:48 | 75 | 1 166,0 | 50 | 1 166,1 | 25 | 1 166,6 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:24:44 | 75 | 1 166,0 | 50 | 1 166,1 | 25 | 1 166,6 | 1 175,0 | 25 | 1 179,7 | 50 | 1 180,0 | 250 |
| 04.06.2008 16:24:44 | 75 | 1 166,0 | 50 | 1 166,1 | 25 | 1 166,6 | 1 175,0 | 25 | 1 179,7 | 50 | 1 180,0 | 250 |
| 04.06.2008 16:24:40 | 75 | 1 166,0 | 50 | 1 166,1 | 25 | 1 166,6 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:24:40 | 75 | 1 166,0 | 50 | 1 166,1 | 25 | 1 166,6 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:17:48 | 75 | 1 156,1 | 50 | 1 166,0 | 25 | 1 166,1 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:17:48 | 75 | 1 156,1 | 50 | 1 166,0 | 25 | 1 166,1 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:16:24 | 70 | 1 156,0 | 50 | 1 156,1 | 25 | 1 166,0 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:16:24 | 70 | 1 156,0 | 50 | 1 156,1 | 25 | 1 166,0 | 1 179,7 | 25 | 1 180,0 | 225 | 1 184,0 | 269 |
| 04.06.2008 16:13:16 | 70 | 1 156,0 | 50 | 1 156,1 | 25 | 1 166,0 | 1 175,0 | 2 | 1 179,7 | 27 | 1 180,0 | 227 |
| 04.06.2008 16:13:16 | 70 | 1 156,0 | 50 | 1 156,1 | 25 | 1 166,0 | 1 175,0 | 2 | 1 179,7 | 27 | 1 180,0 | 227 |
| 04.06.2008 16:13:16 | 70 | 1 156,0 | 50 | 1 156,1 | 25 | 1 166,0 | 1 175,0 | 2 | 1 179,7 | 27 | 1 180,0 | 227 |