RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:58:04 | 52 | 1 182,1 | 27 | 1 185,0 | 2 | 1 190,0 | 1 199,0 | 25 | 1 199,5 | 75 | 1 199,7 | 100 |
| 03.06.2008 16:58:04 | 52 | 1 182,1 | 27 | 1 185,0 | 2 | 1 190,0 | 1 199,0 | 25 | 1 199,5 | 75 | 1 199,7 | 100 |
| 03.06.2008 16:49:56 | 52 | 1 182,1 | 27 | 1 185,0 | 2 | 1 190,0 | 1 199,5 | 50 | 1 199,7 | 75 | 1 200,0 | 100 |
| 03.06.2008 16:46:44 | 52 | 1 182,0 | 27 | 1 185,0 | 2 | 1 190,0 | 1 199,5 | 50 | 1 199,7 | 75 | 1 200,0 | 100 |
| 03.06.2008 16:46:44 | 52 | 1 182,0 | 27 | 1 185,0 | 2 | 1 190,0 | 1 199,5 | 50 | 1 199,7 | 75 | 1 200,0 | 100 |
| 03.06.2008 16:46:44 | 52 | 1 182,0 | 27 | 1 185,0 | 2 | 1 190,0 | 1 199,5 | 50 | 1 199,7 | 75 | 1 200,0 | 100 |
| 03.06.2008 16:44:52 | 52 | 1 182,0 | 27 | 1 185,0 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:41:44 | 52 | 1 182,0 | 27 | 1 185,0 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:41:04 | 52 | 1 182,0 | 27 | 1 185,0 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:40:40 | 52 | 1 183,0 | 27 | 1 185,0 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:40:24 | 52 | 1 183,0 | 27 | 1 185,0 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:40:00 | 52 | 1 182,0 | 27 | 1 185,0 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:38:48 | 52 | 1 182,0 | 27 | 1 185,0 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:37:12 | 52 | 1 185,0 | 27 | 1 185,1 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:37:12 | 52 | 1 185,0 | 27 | 1 185,1 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:37:12 | 52 | 1 185,0 | 27 | 1 185,1 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:29:59 | 102 | 1 185,1 | 77 | 1 190,0 | 75 | 1 191,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:29:59 | 102 | 1 185,1 | 77 | 1 190,0 | 75 | 1 191,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:26:27 | 52 | 1 185,0 | 27 | 1 185,1 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:22:52 | 52 | 1 185,0 | 27 | 1 185,1 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:22:51 | 52 | 1 185,0 | 27 | 1 185,1 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:22:51 | 52 | 1 185,0 | 27 | 1 185,1 | 2 | 1 190,0 | 1 196,0 | 1 | 1 199,5 | 51 | 1 199,7 | 76 |
| 03.06.2008 16:22:28 | 52 | 1 185,0 | 27 | 1 185,1 | 2 | 1 190,0 | 1 196,0 | 6 | 1 199,5 | 56 | 1 199,7 | 81 |
| 03.06.2008 16:22:28 | 52 | 1 185,0 | 27 | 1 185,1 | 2 | 1 190,0 | 1 196,0 | 6 | 1 199,5 | 56 | 1 199,7 | 81 |
| 03.06.2008 16:22:28 | 52 | 1 185,0 | 27 | 1 185,1 | 2 | 1 190,0 | 1 196,0 | 6 | 1 199,5 | 56 | 1 199,7 | 81 |
| 03.06.2008 16:21:48 | 52 | 1 185,1 | 27 | 1 190,0 | 25 | 1 191,0 | 1 196,0 | 6 | 1 199,5 | 56 | 1 199,7 | 81 |
| 03.06.2008 16:21:44 | 52 | 1 185,1 | 27 | 1 190,0 | 25 | 1 191,0 | 1 196,0 | 6 | 1 199,5 | 56 | 1 199,7 | 81 |
| 03.06.2008 16:21:34 | 52 | 1 185,1 | 27 | 1 190,0 | 25 | 1 191,0 | 1 196,0 | 6 | 1 199,5 | 56 | 1 199,7 | 81 |
| 03.06.2008 16:20:07 | 52 | 1 185,1 | 27 | 1 190,0 | 25 | 1 191,0 | 1 196,0 | 6 | 1 199,5 | 56 | 1 199,7 | 81 |
| 03.06.2008 16:18:31 | 52 | 1 185,0 | 27 | 1 190,0 | 25 | 1 191,0 | 1 196,0 | 6 | 1 199,5 | 56 | 1 199,7 | 81 |
| 03.06.2008 16:05:47 | 52 | 1 185,0 | 27 | 1 190,0 | 25 | 1 191,0 | 1 196,0 | 6 | 1 199,7 | 31 | 1 200,0 | 56 |
| 03.06.2008 16:05:47 | 52 | 1 185,0 | 27 | 1 190,0 | 25 | 1 191,0 | 1 196,0 | 6 | 1 199,7 | 31 | 1 200,0 | 56 |
| 03.06.2008 16:05:47 | 52 | 1 185,0 | 27 | 1 190,0 | 25 | 1 191,0 | 1 196,0 | 6 | 1 199,7 | 31 | 1 200,0 | 56 |
| 03.06.2008 15:57:27 | 52 | 1 185,0 | 27 | 1 190,0 | 25 | 1 191,0 | 1 193,0 | 50 | 1 196,0 | 56 | 1 199,7 | 81 |
| 03.06.2008 15:57:27 | 52 | 1 185,0 | 27 | 1 190,0 | 25 | 1 191,0 | 1 193,0 | 50 | 1 196,0 | 56 | 1 199,7 | 81 |
| 03.06.2008 15:56:39 | 77 | 1 181,2 | 27 | 1 185,0 | 2 | 1 190,0 | 1 193,0 | 50 | 1 196,0 | 56 | 1 199,7 | 81 |
| 03.06.2008 15:54:35 | 77 | 1 181,2 | 27 | 1 185,0 | 2 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 69 | 1 196,0 | 75 |
| 03.06.2008 15:53:27 | 52 | 1 181,1 | 27 | 1 185,0 | 2 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 69 | 1 196,0 | 75 |
| 03.06.2008 15:53:27 | 52 | 1 181,1 | 27 | 1 185,0 | 2 | 1 190,0 | 1 193,0 | 50 | 1 194,0 | 69 | 1 196,0 | 75 |
| 03.06.2008 15:52:51 | 52 | 1 181,1 | 27 | 1 185,0 | 2 | 1 190,0 | 1 194,0 | 19 | 1 196,0 | 25 | 1 199,7 | 50 |
| 03.06.2008 15:52:51 | 52 | 1 181,1 | 27 | 1 185,0 | 2 | 1 190,0 | 1 194,0 | 19 | 1 196,0 | 25 | 1 199,7 | 50 |
| 03.06.2008 15:52:51 | 52 | 1 181,1 | 27 | 1 185,0 | 2 | 1 190,0 | 1 194,0 | 19 | 1 196,0 | 25 | 1 199,7 | 50 |
| 03.06.2008 15:52:19 | 102 | 1 185,0 | 77 | 1 190,0 | 17 | 1 193,0 | 1 194,0 | 19 | 1 196,0 | 25 | 1 199,7 | 50 |
| 03.06.2008 15:52:15 | 102 | 1 185,0 | 77 | 1 190,0 | 17 | 1 193,0 | 1 194,0 | 19 | 1 196,0 | 25 | 1 199,7 | 50 |
| 03.06.2008 15:51:59 | 102 | 1 185,0 | 77 | 1 190,0 | 17 | 1 193,0 | 1 194,0 | 19 | 1 196,0 | 25 | 1 199,7 | 50 |
| 03.06.2008 15:51:35 | 102 | 1 185,0 | 77 | 1 190,0 | 17 | 1 193,0 | 1 194,0 | 19 | 1 196,0 | 25 | 1 199,7 | 50 |
| 03.06.2008 15:51:29 | 102 | 1 185,0 | 77 | 1 190,0 | 17 | 1 193,0 | 1 194,0 | 19 | 1 196,0 | 25 | 1 199,7 | 50 |
| 03.06.2008 15:51:23 | 102 | 1 185,0 | 77 | 1 190,0 | 17 | 1 193,0 | 1 194,0 | 19 | 1 199,7 | 44 | 1 200,0 | 69 |
| 03.06.2008 15:51:23 | 102 | 1 185,0 | 77 | 1 190,0 | 17 | 1 193,0 | 1 194,0 | 19 | 1 199,7 | 44 | 1 200,0 | 69 |
| 03.06.2008 15:51:23 | 102 | 1 185,0 | 77 | 1 190,0 | 17 | 1 193,0 | 1 194,0 | 19 | 1 199,7 | 44 | 1 200,0 | 69 |