RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:58:35 | 75 | 1 223,0 | 50 | 1 223,1 | 25 | 1 224,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:58:35 | 75 | 1 223,0 | 50 | 1 223,1 | 25 | 1 224,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:57:47 | 100 | 1 222,0 | 50 | 1 223,0 | 25 | 1 223,1 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:57:47 | 100 | 1 222,0 | 50 | 1 223,0 | 25 | 1 223,1 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:55:43 | 100 | 1 223,0 | 75 | 1 223,1 | 50 | 1 223,3 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:53:11 | 100 | 1 223,1 | 75 | 1 223,2 | 50 | 1 223,3 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:53:11 | 100 | 1 223,1 | 75 | 1 223,2 | 50 | 1 223,3 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:51:46 | 75 | 1 223,0 | 50 | 1 223,1 | 25 | 1 223,2 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:51:46 | 75 | 1 223,0 | 50 | 1 223,1 | 25 | 1 223,2 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:51:07 | 100 | 1 222,0 | 50 | 1 223,0 | 25 | 1 223,1 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:51:07 | 100 | 1 222,0 | 50 | 1 223,0 | 25 | 1 223,1 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:50:39 | 70 | 1 223,0 | 45 | 1 223,1 | 20 | 1 225,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:50:39 | 70 | 1 223,0 | 45 | 1 223,1 | 20 | 1 225,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:50:39 | 70 | 1 223,0 | 45 | 1 223,1 | 20 | 1 225,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:50:35 | 100 | 1 222,0 | 50 | 1 223,0 | 25 | 1 223,1 | 1 225,0 | 5 | 1 229,0 | 52 | 1 230,0 | 77 |
| 02.06.2008 16:50:34 | 100 | 1 222,0 | 50 | 1 223,0 | 25 | 1 223,1 | 1 225,0 | 5 | 1 229,0 | 52 | 1 230,0 | 77 |
| 02.06.2008 16:49:14 | 100 | 1 221,0 | 75 | 1 222,0 | 25 | 1 223,0 | 1 225,0 | 5 | 1 229,0 | 52 | 1 230,0 | 77 |
| 02.06.2008 16:45:22 | 100 | 1 222,0 | 50 | 1 222,1 | 25 | 1 223,0 | 1 225,0 | 5 | 1 229,0 | 52 | 1 230,0 | 77 |
| 02.06.2008 16:45:22 | 100 | 1 222,0 | 50 | 1 222,1 | 25 | 1 223,0 | 1 225,0 | 5 | 1 229,0 | 52 | 1 230,0 | 77 |
| 02.06.2008 16:43:07 | 100 | 1 221,0 | 75 | 1 222,0 | 25 | 1 222,1 | 1 225,0 | 5 | 1 229,0 | 52 | 1 230,0 | 77 |
| 02.06.2008 16:43:07 | 100 | 1 221,0 | 75 | 1 222,0 | 25 | 1 222,1 | 1 225,0 | 5 | 1 229,0 | 52 | 1 230,0 | 77 |
| 02.06.2008 16:43:07 | 100 | 1 221,0 | 75 | 1 222,0 | 25 | 1 222,1 | 1 225,0 | 5 | 1 229,0 | 52 | 1 230,0 | 77 |
| 02.06.2008 16:42:34 | 120 | 1 222,0 | 70 | 1 222,1 | 45 | 1 225,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:42:34 | 120 | 1 222,0 | 70 | 1 222,1 | 45 | 1 225,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:42:07 | 120 | 1 222,0 | 70 | 1 222,1 | 45 | 1 225,0 | 1 228,0 | 25 | 1 229,0 | 72 | 1 230,0 | 97 |
| 02.06.2008 16:40:34 | 120 | 1 222,0 | 70 | 1 222,1 | 45 | 1 225,0 | 1 228,0 | 25 | 1 228,9 | 50 | 1 229,0 | 97 |
| 02.06.2008 16:36:54 | 120 | 1 221,0 | 95 | 1 222,0 | 45 | 1 225,0 | 1 228,0 | 25 | 1 228,9 | 50 | 1 229,0 | 97 |
| 02.06.2008 16:36:54 | 120 | 1 221,0 | 95 | 1 222,0 | 45 | 1 225,0 | 1 228,0 | 25 | 1 228,9 | 50 | 1 229,0 | 97 |
| 02.06.2008 16:25:38 | 120 | 1 221,0 | 95 | 1 222,0 | 45 | 1 225,0 | 1 228,9 | 25 | 1 229,0 | 72 | 1 230,0 | 97 |
| 02.06.2008 16:25:38 | 120 | 1 221,0 | 95 | 1 222,0 | 45 | 1 225,0 | 1 228,9 | 25 | 1 229,0 | 72 | 1 230,0 | 97 |
| 02.06.2008 16:23:22 | 88 | 1 221,0 | 63 | 1 222,0 | 13 | 1 225,0 | 1 228,9 | 25 | 1 229,0 | 72 | 1 230,0 | 97 |
| 02.06.2008 16:23:22 | 88 | 1 221,0 | 63 | 1 222,0 | 13 | 1 225,0 | 1 228,9 | 25 | 1 229,0 | 72 | 1 230,0 | 97 |
| 02.06.2008 16:21:06 | 63 | 1 221,0 | 38 | 1 222,0 | 13 | 1 225,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:21:06 | 63 | 1 221,0 | 38 | 1 222,0 | 13 | 1 225,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:20:38 | 63 | 1 222,0 | 38 | 1 225,0 | 25 | 1 225,2 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:20:38 | 63 | 1 222,0 | 38 | 1 225,0 | 25 | 1 225,2 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:20:22 | 63 | 1 221,0 | 38 | 1 222,0 | 13 | 1 225,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:20:22 | 63 | 1 221,0 | 38 | 1 222,0 | 13 | 1 225,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:20:22 | 63 | 1 221,0 | 38 | 1 222,0 | 13 | 1 225,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:19:42 | 80 | 1 221,0 | 55 | 1 222,0 | 30 | 1 225,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:19:42 | 80 | 1 221,0 | 55 | 1 222,0 | 30 | 1 225,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:19:18 | 80 | 1 221,0 | 55 | 1 222,0 | 30 | 1 225,0 | 1 225,1 | 20 | 1 229,0 | 67 | 1 230,0 | 92 |
| 02.06.2008 16:19:18 | 80 | 1 221,0 | 55 | 1 222,0 | 30 | 1 225,0 | 1 225,1 | 20 | 1 229,0 | 67 | 1 230,0 | 92 |
| 02.06.2008 16:19:18 | 80 | 1 221,0 | 55 | 1 222,0 | 30 | 1 225,0 | 1 225,1 | 20 | 1 229,0 | 67 | 1 230,0 | 92 |
| 02.06.2008 16:18:14 | 60 | 1 225,0 | 30 | 1 225,1 | 5 | 1 226,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:17:50 | 60 | 1 225,0 | 30 | 1 225,1 | 5 | 1 226,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:17:50 | 60 | 1 225,0 | 30 | 1 225,1 | 5 | 1 226,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |
| 02.06.2008 16:10:22 | 60 | 1 225,0 | 30 | 1 225,1 | 5 | 1 226,0 | 1 228,9 | 50 | 1 229,0 | 97 | 1 230,0 | 122 |
| 02.06.2008 16:10:22 | 60 | 1 225,0 | 30 | 1 225,1 | 5 | 1 226,0 | 1 228,9 | 50 | 1 229,0 | 97 | 1 230,0 | 122 |
| 02.06.2008 16:09:50 | 60 | 1 225,0 | 30 | 1 225,1 | 5 | 1 226,0 | 1 229,0 | 47 | 1 230,0 | 72 | 1 236,0 | 92 |