RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:59:34 | 13 | 1 266,0 | 12 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 14 | 1 285,0 | 64 | 1 288,0 | 89 |
| 30.05.2008 16:57:06 | 13 | 1 266,0 | 12 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 14 | 1 285,0 | 64 | 1 288,0 | 89 |
| 30.05.2008 16:57:06 | 13 | 1 266,0 | 12 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 14 | 1 285,0 | 64 | 1 288,0 | 89 |
| 30.05.2008 16:57:06 | 13 | 1 266,0 | 12 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 14 | 1 285,0 | 64 | 1 288,0 | 89 |
| 30.05.2008 16:33:05 | 13 | 1 266,0 | 12 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 39 | 1 285,0 | 89 | 1 288,0 | 114 |
| 30.05.2008 16:33:05 | 13 | 1 266,0 | 12 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 39 | 1 285,0 | 89 | 1 288,0 | 114 |
| 30.05.2008 16:33:05 | 13 | 1 266,0 | 12 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 39 | 1 285,0 | 89 | 1 288,0 | 114 |
| 30.05.2008 16:31:57 | 13 | 1 266,0 | 12 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 44 | 1 285,0 | 94 | 1 288,0 | 119 |
| 30.05.2008 16:31:09 | 13 | 1 266,0 | 12 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 44 | 1 285,0 | 94 | 1 288,0 | 119 |
| 30.05.2008 16:27:01 | 37 | 1 267,0 | 35 | 1 267,1 | 10 | 1 270,0 | 1 275,0 | 44 | 1 285,0 | 94 | 1 288,0 | 119 |
| 30.05.2008 16:15:05 | 37 | 1 267,0 | 35 | 1 267,1 | 10 | 1 270,0 | 1 275,0 | 44 | 1 285,0 | 94 | 1 288,0 | 119 |
| 30.05.2008 16:14:05 | 37 | 1 267,0 | 35 | 1 267,1 | 10 | 1 270,0 | 1 275,0 | 44 | 1 288,0 | 69 | 1 290,0 | 119 |
| 30.05.2008 16:13:33 | 37 | 1 267,0 | 35 | 1 267,1 | 10 | 1 270,0 | 1 275,0 | 44 | 1 276,8 | 94 | 1 288,0 | 119 |
| 30.05.2008 16:13:33 | 37 | 1 267,0 | 35 | 1 267,1 | 10 | 1 270,0 | 1 275,0 | 44 | 1 276,8 | 94 | 1 288,0 | 119 |
| 30.05.2008 16:12:25 | 37 | 1 267,0 | 35 | 1 267,1 | 10 | 1 270,0 | 1 276,8 | 50 | 1 288,0 | 75 | 1 290,0 | 125 |
| 30.05.2008 16:07:33 | 37 | 1 267,0 | 35 | 1 267,1 | 10 | 1 270,0 | 1 276,8 | 50 | 1 288,0 | 75 | 1 298,7 | 100 |
| 30.05.2008 16:07:33 | 37 | 1 267,0 | 35 | 1 267,1 | 10 | 1 270,0 | 1 276,8 | 50 | 1 288,0 | 75 | 1 298,7 | 100 |
| 30.05.2008 16:07:33 | 37 | 1 267,0 | 35 | 1 267,1 | 10 | 1 270,0 | 1 276,8 | 50 | 1 288,0 | 75 | 1 298,7 | 100 |
| 30.05.2008 16:06:45 | 28 | 1 266,0 | 27 | 1 267,0 | 25 | 1 267,1 | 1 270,0 | 15 | 1 276,8 | 65 | 1 288,0 | 90 |
| 30.05.2008 16:05:57 | 28 | 1 266,0 | 27 | 1 267,0 | 25 | 1 267,1 | 1 270,0 | 15 | 1 276,8 | 65 | 1 288,0 | 90 |
| 30.05.2008 16:05:57 | 28 | 1 266,0 | 27 | 1 267,0 | 25 | 1 267,1 | 1 270,0 | 15 | 1 276,8 | 65 | 1 288,0 | 90 |
| 30.05.2008 16:01:53 | 65 | 1 265,0 | 3 | 1 266,0 | 2 | 1 267,0 | 1 270,0 | 15 | 1 276,8 | 65 | 1 288,0 | 90 |
| 30.05.2008 16:01:33 | 65 | 1 265,0 | 3 | 1 266,0 | 2 | 1 267,0 | 1 270,0 | 15 | 1 276,4 | 40 | 1 276,8 | 90 |
| 30.05.2008 15:59:53 | 65 | 1 265,0 | 3 | 1 266,0 | 2 | 1 267,0 | 1 270,0 | 15 | 1 275,0 | 65 | 1 276,4 | 90 |
| 30.05.2008 15:59:53 | 65 | 1 265,0 | 3 | 1 266,0 | 2 | 1 267,0 | 1 270,0 | 15 | 1 275,0 | 65 | 1 276,4 | 90 |
| 30.05.2008 15:59:53 | 65 | 1 265,0 | 3 | 1 266,0 | 2 | 1 267,0 | 1 270,0 | 15 | 1 275,0 | 65 | 1 276,4 | 90 |
| 30.05.2008 15:57:41 | 65 | 1 265,0 | 3 | 1 266,0 | 2 | 1 267,0 | 1 270,0 | 65 | 1 275,0 | 115 | 1 276,4 | 140 |
| 30.05.2008 15:57:41 | 65 | 1 265,0 | 3 | 1 266,0 | 2 | 1 267,0 | 1 270,0 | 65 | 1 275,0 | 115 | 1 276,4 | 140 |
| 30.05.2008 15:57:41 | 65 | 1 265,0 | 3 | 1 266,0 | 2 | 1 267,0 | 1 270,0 | 65 | 1 275,0 | 115 | 1 276,4 | 140 |
| 30.05.2008 15:52:33 | 65 | 1 265,0 | 3 | 1 266,0 | 2 | 1 267,0 | 1 270,0 | 90 | 1 275,0 | 140 | 1 276,4 | 165 |
| 30.05.2008 15:52:33 | 65 | 1 265,0 | 3 | 1 266,0 | 2 | 1 267,0 | 1 270,0 | 90 | 1 275,0 | 140 | 1 276,4 | 165 |
| 30.05.2008 15:52:33 | 65 | 1 265,0 | 3 | 1 266,0 | 2 | 1 267,0 | 1 270,0 | 90 | 1 275,0 | 140 | 1 276,4 | 165 |
| 30.05.2008 15:52:13 | 13 | 1 266,0 | 12 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 50 | 1 276,4 | 75 | 1 276,8 | 125 |
| 30.05.2008 15:52:13 | 13 | 1 266,0 | 12 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 50 | 1 276,4 | 75 | 1 276,8 | 125 |
| 30.05.2008 15:52:13 | 13 | 1 266,0 | 12 | 1 267,0 | 10 | 1 270,0 | 1 275,0 | 50 | 1 276,4 | 75 | 1 276,8 | 125 |
| 30.05.2008 15:51:45 | 38 | 1 266,0 | 37 | 1 267,0 | 35 | 1 270,0 | 1 275,0 | 50 | 1 276,4 | 75 | 1 276,8 | 125 |
| 30.05.2008 15:51:45 | 38 | 1 266,0 | 37 | 1 267,0 | 35 | 1 270,0 | 1 275,0 | 50 | 1 276,4 | 75 | 1 276,8 | 125 |
| 30.05.2008 15:51:45 | 38 | 1 266,0 | 37 | 1 267,0 | 35 | 1 270,0 | 1 275,0 | 50 | 1 276,4 | 75 | 1 276,8 | 125 |
| 30.05.2008 15:51:33 | 88 | 1 266,0 | 87 | 1 267,0 | 85 | 1 270,0 | 1 275,0 | 50 | 1 276,4 | 75 | 1 276,8 | 125 |
| 30.05.2008 15:51:33 | 88 | 1 266,0 | 87 | 1 267,0 | 85 | 1 270,0 | 1 275,0 | 50 | 1 276,4 | 75 | 1 276,8 | 125 |
| 30.05.2008 15:51:25 | 88 | 1 266,0 | 87 | 1 267,0 | 85 | 1 270,0 | 1 276,4 | 25 | 1 276,8 | 75 | 1 288,0 | 100 |
| 30.05.2008 15:51:25 | 88 | 1 266,0 | 87 | 1 267,0 | 85 | 1 270,0 | 1 276,4 | 25 | 1 276,8 | 75 | 1 288,0 | 100 |
| 30.05.2008 15:49:45 | 88 | 1 266,0 | 87 | 1 267,0 | 85 | 1 270,0 | 1 275,7 | 50 | 1 276,4 | 75 | 1 276,8 | 125 |
| 30.05.2008 15:49:13 | 88 | 1 266,0 | 87 | 1 267,0 | 85 | 1 270,0 | 1 275,7 | 50 | 1 276,4 | 75 | 1 276,8 | 125 |
| 30.05.2008 15:48:53 | 88 | 1 266,0 | 87 | 1 267,0 | 85 | 1 270,0 | 1 275,7 | 50 | 1 276,0 | 100 | 1 276,4 | 125 |
| 30.05.2008 15:45:33 | 88 | 1 266,0 | 87 | 1 267,0 | 85 | 1 270,0 | 1 275,7 | 50 | 1 276,0 | 100 | 1 276,4 | 125 |
| 30.05.2008 15:45:33 | 88 | 1 266,0 | 87 | 1 267,0 | 85 | 1 270,0 | 1 275,7 | 50 | 1 276,0 | 100 | 1 276,4 | 125 |
| 30.05.2008 15:45:33 | 88 | 1 266,0 | 87 | 1 267,0 | 85 | 1 270,0 | 1 275,7 | 50 | 1 276,0 | 100 | 1 276,4 | 125 |
| 30.05.2008 15:43:49 | 113 | 1 266,0 | 112 | 1 267,0 | 110 | 1 270,0 | 1 275,7 | 50 | 1 276,0 | 100 | 1 276,4 | 125 |
| 30.05.2008 15:43:49 | 113 | 1 266,0 | 112 | 1 267,0 | 110 | 1 270,0 | 1 275,7 | 50 | 1 276,0 | 100 | 1 276,4 | 125 |