RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 16:51:11 | 179 | 1 326,0 | 172 | 1 330,0 | 150 | 1 333,0 | 1 346,9 | 10 | 1 347,5 | 35 | 1 355,0 | 135 |
| 29.05.2008 16:38:07 | 179 | 1 326,0 | 172 | 1 330,0 | 150 | 1 333,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 16:38:07 | 179 | 1 326,0 | 172 | 1 330,0 | 150 | 1 333,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 16:21:58 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 16:21:58 | 31 | 1 322,0 | 29 | 1 326,0 | 22 | 1 330,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 16:21:58 | 31 | 1 322,0 | 29 | 1 326,0 | 22 | 1 330,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 16:21:52 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 16:00:03 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 15:59:03 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 15:58:54 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 15:58:38 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 15:58:30 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 15:54:58 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 15:52:10 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 15:51:58 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 15:50:30 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 15:50:23 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 15:50:18 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 15:50:04 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 15:36:54 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 15:36:42 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 14:45:49 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 14:45:29 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 14:38:45 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 14:38:33 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 14:26:57 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:48:28 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:48:28 | 12 | 1 321,0 | 9 | 1 322,0 | 7 | 1 326,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:29:12 | 30 | 1 312,0 | 5 | 1 321,0 | 2 | 1 322,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:29:08 | 30 | 1 312,0 | 5 | 1 321,0 | 2 | 1 322,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:29:00 | 30 | 1 312,0 | 5 | 1 321,0 | 2 | 1 322,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:28:56 | 30 | 1 312,0 | 5 | 1 321,0 | 2 | 1 322,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:28:52 | 30 | 1 312,0 | 5 | 1 321,0 | 2 | 1 322,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:28:48 | 30 | 1 312,0 | 5 | 1 321,0 | 2 | 1 322,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:28:40 | 30 | 1 312,0 | 5 | 1 321,0 | 2 | 1 322,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:23:48 | 30 | 1 312,0 | 5 | 1 321,0 | 2 | 1 322,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:23:40 | 30 | 1 312,0 | 5 | 1 321,0 | 2 | 1 322,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:23:00 | 30 | 1 312,0 | 5 | 1 321,0 | 2 | 1 322,0 | 1 346,9 | 10 | 1 347,0 | 85 | 1 347,5 | 110 |
| 29.05.2008 13:13:43 | 30 | 1 312,0 | 5 | 1 321,0 | 2 | 1 322,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 13:13:43 | 30 | 1 312,0 | 5 | 1 321,0 | 2 | 1 322,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 13:00:47 | 88 | 1 311,0 | 28 | 1 312,0 | 3 | 1 321,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 12:58:51 | 88 | 1 311,0 | 28 | 1 312,0 | 3 | 1 321,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 12:50:31 | 88 | 1 311,0 | 28 | 1 312,0 | 3 | 1 321,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 12:50:31 | 88 | 1 311,0 | 28 | 1 312,0 | 3 | 1 321,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 12:45:27 | 113 | 1 311,0 | 53 | 1 312,0 | 28 | 1 321,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 12:45:22 | 113 | 1 311,0 | 53 | 1 312,0 | 28 | 1 321,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 12:30:31 | 113 | 1 311,0 | 53 | 1 312,0 | 28 | 1 321,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 12:30:31 | 113 | 1 311,0 | 53 | 1 312,0 | 28 | 1 321,0 | 1 346,9 | 10 | 1 347,0 | 60 | 1 347,5 | 85 |
| 29.05.2008 12:21:22 | 113 | 1 311,0 | 53 | 1 312,0 | 28 | 1 321,0 | 1 347,0 | 50 | 1 347,5 | 75 | 1 355,0 | 175 |
| 29.05.2008 12:21:22 | 113 | 1 311,0 | 53 | 1 312,0 | 28 | 1 321,0 | 1 347,0 | 50 | 1 347,5 | 75 | 1 355,0 | 175 |