RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:57:22 | 182 | 1 328,0 | 157 | 1 328,1 | 132 | 1 335,0 | 1 342,0 | 10 | 1 345,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 16:57:22 | 182 | 1 328,0 | 157 | 1 328,1 | 132 | 1 335,0 | 1 342,0 | 10 | 1 345,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 16:57:22 | 182 | 1 328,0 | 157 | 1 328,1 | 132 | 1 335,0 | 1 342,0 | 10 | 1 345,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 16:56:34 | 232 | 1 328,0 | 207 | 1 328,1 | 182 | 1 335,0 | 1 342,0 | 10 | 1 345,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 16:56:34 | 232 | 1 328,0 | 207 | 1 328,1 | 182 | 1 335,0 | 1 342,0 | 10 | 1 345,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 16:51:52 | 232 | 1 328,0 | 207 | 1 328,1 | 182 | 1 335,0 | 1 340,0 | 50 | 1 342,0 | 60 | 1 345,0 | 85 |
| 28.05.2008 16:51:52 | 232 | 1 328,0 | 207 | 1 328,1 | 182 | 1 335,0 | 1 340,0 | 50 | 1 342,0 | 60 | 1 345,0 | 85 |
| 28.05.2008 16:51:52 | 232 | 1 328,0 | 207 | 1 328,1 | 182 | 1 335,0 | 1 340,0 | 50 | 1 342,0 | 60 | 1 345,0 | 85 |
| 28.05.2008 16:51:02 | 250 | 1 328,0 | 225 | 1 328,1 | 200 | 1 335,0 | 1 342,0 | 10 | 1 345,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 16:49:02 | 250 | 1 328,0 | 225 | 1 328,1 | 200 | 1 335,0 | 1 342,0 | 10 | 1 343,0 | 60 | 1 345,0 | 85 |
| 28.05.2008 16:49:02 | 250 | 1 328,0 | 225 | 1 328,1 | 200 | 1 335,0 | 1 342,0 | 10 | 1 343,0 | 60 | 1 345,0 | 85 |
| 28.05.2008 16:47:34 | 250 | 1 328,0 | 225 | 1 328,1 | 200 | 1 335,0 | 1 343,0 | 50 | 1 345,0 | 75 | 1 347,5 | 100 |
| 28.05.2008 16:33:50 | 250 | 1 328,0 | 225 | 1 328,1 | 200 | 1 335,0 | 1 343,0 | 50 | 1 344,9 | 60 | 1 345,0 | 85 |
| 28.05.2008 16:33:50 | 250 | 1 328,0 | 225 | 1 328,1 | 200 | 1 335,0 | 1 343,0 | 50 | 1 344,9 | 60 | 1 345,0 | 85 |
| 28.05.2008 16:25:30 | 250 | 1 328,0 | 225 | 1 328,1 | 200 | 1 335,0 | 1 344,9 | 10 | 1 345,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 16:25:29 | 250 | 1 328,0 | 225 | 1 328,1 | 200 | 1 335,0 | 1 344,9 | 10 | 1 345,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 16:23:49 | 237 | 1 328,1 | 212 | 1 335,0 | 12 | 1 340,0 | 1 344,9 | 10 | 1 345,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 16:23:49 | 237 | 1 328,1 | 212 | 1 335,0 | 12 | 1 340,0 | 1 344,9 | 10 | 1 345,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 16:21:06 | 237 | 1 328,1 | 212 | 1 335,0 | 12 | 1 340,0 | 1 345,0 | 25 | 1 347,5 | 50 | 1 349,0 | 75 |
| 28.05.2008 16:21:06 | 237 | 1 328,1 | 212 | 1 335,0 | 12 | 1 340,0 | 1 345,0 | 25 | 1 347,5 | 50 | 1 349,0 | 75 |
| 28.05.2008 16:21:06 | 237 | 1 328,1 | 212 | 1 335,0 | 12 | 1 340,0 | 1 345,0 | 25 | 1 347,5 | 50 | 1 349,0 | 75 |
| 28.05.2008 16:02:05 | 250 | 1 328,0 | 225 | 1 328,1 | 200 | 1 335,0 | 1 340,0 | 13 | 1 345,0 | 38 | 1 347,5 | 63 |
| 28.05.2008 16:02:05 | 250 | 1 328,0 | 225 | 1 328,1 | 200 | 1 335,0 | 1 340,0 | 13 | 1 345,0 | 38 | 1 347,5 | 63 |
| 28.05.2008 15:46:09 | 150 | 1 328,0 | 125 | 1 328,1 | 100 | 1 335,0 | 1 340,0 | 13 | 1 345,0 | 38 | 1 347,5 | 63 |
| 28.05.2008 15:46:09 | 150 | 1 328,0 | 125 | 1 328,1 | 100 | 1 335,0 | 1 340,0 | 13 | 1 345,0 | 38 | 1 347,5 | 63 |
| 28.05.2008 15:46:09 | 150 | 1 328,0 | 125 | 1 328,1 | 100 | 1 335,0 | 1 340,0 | 13 | 1 345,0 | 38 | 1 347,5 | 63 |
| 28.05.2008 15:28:29 | 112 | 1 335,0 | 12 | 1 340,0 | 5 | 1 341,0 | 1 345,0 | 25 | 1 347,5 | 50 | 1 349,0 | 75 |
| 28.05.2008 15:28:29 | 112 | 1 335,0 | 12 | 1 340,0 | 5 | 1 341,0 | 1 345,0 | 25 | 1 347,5 | 50 | 1 349,0 | 75 |
| 28.05.2008 15:28:29 | 112 | 1 335,0 | 12 | 1 340,0 | 5 | 1 341,0 | 1 345,0 | 25 | 1 347,5 | 50 | 1 349,0 | 75 |
| 28.05.2008 15:28:00 | 157 | 1 335,0 | 57 | 1 340,0 | 50 | 1 341,0 | 1 345,0 | 25 | 1 347,5 | 50 | 1 349,0 | 75 |
| 28.05.2008 15:24:10 | 82 | 1 328,1 | 57 | 1 340,0 | 50 | 1 341,0 | 1 345,0 | 25 | 1 347,5 | 50 | 1 349,0 | 75 |
| 28.05.2008 15:24:10 | 82 | 1 328,1 | 57 | 1 340,0 | 50 | 1 341,0 | 1 345,0 | 25 | 1 347,5 | 50 | 1 349,0 | 75 |
| 28.05.2008 15:14:32 | 57 | 1 328,0 | 32 | 1 328,1 | 7 | 1 340,0 | 1 345,0 | 25 | 1 347,5 | 50 | 1 349,0 | 75 |
| 28.05.2008 15:11:08 | 57 | 1 328,0 | 32 | 1 328,1 | 7 | 1 340,0 | 1 345,0 | 25 | 1 346,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 15:11:08 | 57 | 1 328,0 | 32 | 1 328,1 | 7 | 1 340,0 | 1 345,0 | 25 | 1 346,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 14:59:20 | 75 | 1 327,1 | 50 | 1 328,0 | 25 | 1 328,1 | 1 345,0 | 25 | 1 346,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 14:59:20 | 75 | 1 327,1 | 50 | 1 328,0 | 25 | 1 328,1 | 1 345,0 | 25 | 1 346,0 | 35 | 1 347,5 | 60 |
| 28.05.2008 14:58:48 | 75 | 1 327,1 | 50 | 1 328,0 | 25 | 1 328,1 | 1 346,0 | 10 | 1 347,5 | 35 | 1 349,0 | 60 |
| 28.05.2008 14:53:44 | 75 | 1 327,1 | 50 | 1 328,0 | 25 | 1 328,1 | 1 346,0 | 10 | 1 346,5 | 35 | 1 347,5 | 60 |
| 28.05.2008 14:53:01 | 75 | 1 327,1 | 50 | 1 328,0 | 25 | 1 328,1 | 1 346,0 | 10 | 1 346,5 | 35 | 1 346,9 | 80 |
| 28.05.2008 14:53:01 | 75 | 1 327,1 | 50 | 1 328,0 | 25 | 1 328,1 | 1 346,0 | 10 | 1 346,5 | 35 | 1 346,9 | 80 |
| 28.05.2008 14:53:00 | 75 | 1 327,1 | 50 | 1 328,0 | 25 | 1 328,1 | 1 346,0 | 10 | 1 346,5 | 35 | 1 346,9 | 80 |
| 28.05.2008 14:33:16 | 75 | 1 328,0 | 50 | 1 328,1 | 25 | 1 333,0 | 1 346,0 | 10 | 1 346,5 | 35 | 1 346,9 | 80 |
| 28.05.2008 14:33:16 | 75 | 1 328,0 | 50 | 1 328,1 | 25 | 1 333,0 | 1 346,0 | 10 | 1 346,5 | 35 | 1 346,9 | 80 |
| 28.05.2008 14:27:22 | 75 | 1 328,0 | 50 | 1 328,1 | 25 | 1 333,0 | 1 337,0 | 19 | 1 346,0 | 29 | 1 346,5 | 54 |
| 28.05.2008 14:27:22 | 75 | 1 328,0 | 50 | 1 328,1 | 25 | 1 333,0 | 1 337,0 | 19 | 1 346,0 | 29 | 1 346,5 | 54 |
| 28.05.2008 14:27:22 | 31 | 1 333,0 | 6 | 1 337,0 | 1 | 1 345,0 | 1 346,0 | 10 | 1 346,5 | 35 | 1 346,9 | 80 |
| 28.05.2008 14:27:22 | 31 | 1 333,0 | 6 | 1 337,0 | 1 | 1 345,0 | 1 346,0 | 10 | 1 346,5 | 35 | 1 346,9 | 80 |
| 28.05.2008 14:27:12 | 31 | 1 333,0 | 6 | 1 337,0 | 1 | 1 345,0 | 1 346,0 | 10 | 1 346,5 | 35 | 1 346,9 | 80 |
| 28.05.2008 14:27:12 | 31 | 1 333,0 | 6 | 1 337,0 | 1 | 1 345,0 | 1 346,0 | 10 | 1 346,5 | 35 | 1 346,9 | 80 |