RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:59:06 | 125 | 1 301,0 | 100 | 1 302,0 | 50 | 1 308,0 | 1 324,0 | 25 | 1 326,0 | 50 | 1 328,0 | 100 |
| 27.05.2008 16:59:06 | 125 | 1 301,0 | 100 | 1 302,0 | 50 | 1 308,0 | 1 324,0 | 25 | 1 326,0 | 50 | 1 328,0 | 100 |
| 27.05.2008 16:58:40 | 125 | 1 301,0 | 100 | 1 302,0 | 50 | 1 308,0 | 1 326,0 | 25 | 1 328,0 | 75 | 1 330,0 | 85 |
| 27.05.2008 16:56:50 | 125 | 1 301,0 | 100 | 1 302,0 | 50 | 1 308,0 | 1 326,0 | 25 | 1 327,0 | 75 | 1 328,0 | 125 |
| 27.05.2008 16:56:50 | 125 | 1 301,0 | 100 | 1 302,0 | 50 | 1 308,0 | 1 326,0 | 25 | 1 327,0 | 75 | 1 328,0 | 125 |
| 27.05.2008 16:55:05 | 150 | 1 300,0 | 75 | 1 301,0 | 50 | 1 302,0 | 1 326,0 | 25 | 1 327,0 | 75 | 1 328,0 | 125 |
| 27.05.2008 16:55:05 | 150 | 1 300,0 | 75 | 1 301,0 | 50 | 1 302,0 | 1 326,0 | 25 | 1 327,0 | 75 | 1 328,0 | 125 |
| 27.05.2008 16:55:05 | 150 | 1 300,0 | 75 | 1 301,0 | 50 | 1 302,0 | 1 326,0 | 25 | 1 327,0 | 75 | 1 328,0 | 125 |
| 27.05.2008 16:54:36 | 100 | 1 301,0 | 75 | 1 302,0 | 25 | 1 310,1 | 1 326,0 | 25 | 1 327,0 | 75 | 1 328,0 | 125 |
| 27.05.2008 16:51:53 | 125 | 1 302,0 | 75 | 1 310,0 | 25 | 1 310,1 | 1 326,0 | 25 | 1 327,0 | 75 | 1 328,0 | 125 |
| 27.05.2008 16:51:53 | 125 | 1 302,0 | 75 | 1 310,0 | 25 | 1 310,1 | 1 326,0 | 25 | 1 327,0 | 75 | 1 328,0 | 125 |
| 27.05.2008 16:50:16 | 125 | 1 302,0 | 75 | 1 310,0 | 25 | 1 310,1 | 1 327,0 | 50 | 1 328,0 | 100 | 1 330,0 | 110 |
| 27.05.2008 16:50:16 | 125 | 1 302,0 | 75 | 1 310,0 | 25 | 1 310,1 | 1 327,0 | 50 | 1 328,0 | 100 | 1 330,0 | 110 |
| 27.05.2008 16:49:32 | 125 | 1 301,0 | 100 | 1 302,0 | 50 | 1 310,0 | 1 327,0 | 50 | 1 328,0 | 100 | 1 330,0 | 110 |
| 27.05.2008 16:49:20 | 125 | 1 302,0 | 75 | 1 302,1 | 50 | 1 310,0 | 1 327,0 | 50 | 1 328,0 | 100 | 1 330,0 | 110 |
| 27.05.2008 16:49:20 | 125 | 1 302,0 | 75 | 1 302,1 | 50 | 1 310,0 | 1 327,0 | 50 | 1 328,0 | 100 | 1 330,0 | 110 |
| 27.05.2008 16:47:04 | 125 | 1 302,0 | 75 | 1 302,1 | 50 | 1 310,0 | 1 328,0 | 50 | 1 330,0 | 60 | 1 335,0 | 160 |
| 27.05.2008 16:47:04 | 125 | 1 302,0 | 75 | 1 302,1 | 50 | 1 310,0 | 1 328,0 | 50 | 1 330,0 | 60 | 1 335,0 | 160 |
| 27.05.2008 16:45:08 | 100 | 1 301,0 | 75 | 1 302,0 | 25 | 1 302,1 | 1 328,0 | 50 | 1 330,0 | 60 | 1 335,0 | 160 |
| 27.05.2008 16:45:08 | 100 | 1 301,0 | 75 | 1 302,0 | 25 | 1 302,1 | 1 328,0 | 50 | 1 330,0 | 60 | 1 335,0 | 160 |
| 27.05.2008 16:45:04 | 150 | 1 300,0 | 75 | 1 301,0 | 50 | 1 302,0 | 1 328,0 | 50 | 1 330,0 | 60 | 1 335,0 | 160 |
| 27.05.2008 16:44:32 | 125 | 1 300,1 | 75 | 1 301,0 | 50 | 1 302,0 | 1 328,0 | 50 | 1 330,0 | 60 | 1 335,0 | 160 |
| 27.05.2008 16:41:28 | 100 | 1 301,0 | 75 | 1 301,1 | 50 | 1 302,0 | 1 328,0 | 50 | 1 330,0 | 60 | 1 335,0 | 160 |
| 27.05.2008 16:41:28 | 100 | 1 301,0 | 75 | 1 301,1 | 50 | 1 302,0 | 1 328,0 | 50 | 1 330,0 | 60 | 1 335,0 | 160 |
| 27.05.2008 16:39:48 | 100 | 1 300,1 | 50 | 1 301,0 | 25 | 1 301,1 | 1 328,0 | 50 | 1 330,0 | 60 | 1 335,0 | 160 |
| 27.05.2008 16:39:28 | 100 | 1 300,1 | 50 | 1 301,0 | 25 | 1 301,1 | 1 328,0 | 50 | 1 330,0 | 60 | 1 335,0 | 160 |
| 27.05.2008 16:39:28 | 100 | 1 300,1 | 50 | 1 301,0 | 25 | 1 301,1 | 1 328,0 | 50 | 1 330,0 | 60 | 1 335,0 | 160 |
| 27.05.2008 16:39:28 | 100 | 1 300,1 | 50 | 1 301,0 | 25 | 1 301,1 | 1 328,0 | 50 | 1 330,0 | 60 | 1 335,0 | 160 |
| 27.05.2008 16:38:36 | 100 | 1 300,1 | 50 | 1 301,0 | 25 | 1 301,1 | 1 314,0 | 50 | 1 328,0 | 100 | 1 330,0 | 110 |
| 27.05.2008 16:38:36 | 100 | 1 300,1 | 50 | 1 301,0 | 25 | 1 301,1 | 1 314,0 | 50 | 1 328,0 | 100 | 1 330,0 | 110 |
| 27.05.2008 16:38:12 | 100 | 1 300,1 | 50 | 1 301,0 | 25 | 1 301,1 | 1 313,0 | 75 | 1 314,0 | 125 | 1 328,0 | 175 |
| 27.05.2008 16:38:12 | 100 | 1 300,1 | 50 | 1 301,0 | 25 | 1 301,1 | 1 313,0 | 75 | 1 314,0 | 125 | 1 328,0 | 175 |
| 27.05.2008 16:38:12 | 100 | 1 300,1 | 50 | 1 301,0 | 25 | 1 301,1 | 1 313,0 | 75 | 1 314,0 | 125 | 1 328,0 | 175 |
| 27.05.2008 16:20:05 | 100 | 1 300,1 | 50 | 1 301,0 | 25 | 1 301,1 | 1 313,0 | 100 | 1 314,0 | 150 | 1 328,0 | 200 |
| 27.05.2008 16:20:05 | 100 | 1 300,1 | 50 | 1 301,0 | 25 | 1 301,1 | 1 313,0 | 100 | 1 314,0 | 150 | 1 328,0 | 200 |
| 27.05.2008 16:19:12 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 301,0 | 1 313,0 | 100 | 1 314,0 | 150 | 1 328,0 | 200 |
| 27.05.2008 16:16:39 | 100 | 1 300,1 | 50 | 1 300,5 | 25 | 1 301,0 | 1 313,0 | 100 | 1 314,0 | 150 | 1 328,0 | 200 |
| 27.05.2008 16:16:39 | 100 | 1 300,1 | 50 | 1 300,5 | 25 | 1 301,0 | 1 313,0 | 100 | 1 314,0 | 150 | 1 328,0 | 200 |
| 27.05.2008 16:08:31 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 300,5 | 1 313,0 | 100 | 1 314,0 | 150 | 1 328,0 | 200 |
| 27.05.2008 16:08:31 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 300,5 | 1 313,0 | 100 | 1 314,0 | 150 | 1 328,0 | 200 |
| 27.05.2008 16:08:04 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 300,5 | 1 314,0 | 50 | 1 328,0 | 100 | 1 330,0 | 110 |
| 27.05.2008 16:08:04 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 300,5 | 1 314,0 | 50 | 1 328,0 | 100 | 1 330,0 | 110 |
| 27.05.2008 16:08:04 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 300,5 | 1 314,0 | 50 | 1 328,0 | 100 | 1 330,0 | 110 |
| 27.05.2008 16:07:52 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 300,5 | 1 312,9 | 25 | 1 314,0 | 75 | 1 328,0 | 125 |
| 27.05.2008 16:07:52 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 300,5 | 1 312,9 | 25 | 1 314,0 | 75 | 1 328,0 | 125 |
| 27.05.2008 16:07:24 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 300,5 | 1 314,0 | 50 | 1 328,0 | 100 | 1 330,0 | 110 |
| 27.05.2008 16:07:24 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 300,5 | 1 314,0 | 50 | 1 328,0 | 100 | 1 330,0 | 110 |
| 27.05.2008 16:07:15 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 300,5 | 1 313,0 | 75 | 1 314,0 | 125 | 1 328,0 | 175 |
| 27.05.2008 16:07:15 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 300,5 | 1 313,0 | 75 | 1 314,0 | 125 | 1 328,0 | 175 |
| 27.05.2008 16:07:15 | 100 | 1 300,0 | 75 | 1 300,1 | 25 | 1 300,5 | 1 313,0 | 75 | 1 314,0 | 125 | 1 328,0 | 175 |