RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:58:03 | 178 | 1 326,0 | 153 | 1 330,0 | 50 | 1 330,1 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:58:03 | 178 | 1 326,0 | 153 | 1 330,0 | 50 | 1 330,1 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:55:19 | 153 | 1 326,0 | 128 | 1 330,0 | 25 | 1 330,1 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:55:19 | 153 | 1 326,0 | 128 | 1 330,0 | 25 | 1 330,1 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:40:23 | 153 | 1 325,0 | 128 | 1 326,0 | 103 | 1 330,0 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:40:23 | 153 | 1 325,0 | 128 | 1 326,0 | 103 | 1 330,0 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:40:23 | 153 | 1 325,0 | 128 | 1 326,0 | 103 | 1 330,0 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:21:18 | 178 | 1 326,0 | 153 | 1 330,0 | 44 | 1 332,0 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:21:00 | 178 | 1 326,0 | 153 | 1 330,0 | 44 | 1 332,0 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:17:46 | 178 | 1 326,0 | 153 | 1 330,0 | 44 | 1 332,0 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:17:46 | 178 | 1 326,0 | 153 | 1 330,0 | 44 | 1 332,0 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:17:46 | 178 | 1 326,0 | 153 | 1 330,0 | 44 | 1 332,0 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:16:54 | 209 | 1 326,0 | 184 | 1 330,0 | 75 | 1 332,0 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:16:54 | 209 | 1 326,0 | 184 | 1 330,0 | 75 | 1 332,0 | 1 344,5 | 25 | 1 344,8 | 35 | 1 360,0 | 85 |
| 26.05.2008 16:16:38 | 209 | 1 326,0 | 184 | 1 330,0 | 75 | 1 332,0 | 1 333,0 | 7 | 1 344,5 | 32 | 1 344,8 | 42 |
| 26.05.2008 16:16:34 | 209 | 1 326,0 | 184 | 1 330,0 | 75 | 1 332,0 | 1 333,0 | 7 | 1 340,0 | 56 | 1 344,5 | 81 |
| 26.05.2008 16:16:34 | 209 | 1 326,0 | 184 | 1 330,0 | 75 | 1 332,0 | 1 333,0 | 7 | 1 340,0 | 56 | 1 344,5 | 81 |
| 26.05.2008 16:16:34 | 209 | 1 326,0 | 184 | 1 330,0 | 75 | 1 332,0 | 1 333,0 | 7 | 1 340,0 | 56 | 1 344,5 | 81 |
| 26.05.2008 16:16:26 | 202 | 1 330,0 | 93 | 1 332,0 | 18 | 1 333,0 | 1 340,0 | 49 | 1 344,5 | 74 | 1 344,8 | 84 |
| 26.05.2008 16:14:26 | 202 | 1 330,0 | 93 | 1 332,0 | 18 | 1 333,0 | 1 340,0 | 49 | 1 344,5 | 74 | 1 344,8 | 84 |
| 26.05.2008 15:36:01 | 202 | 1 330,0 | 93 | 1 332,0 | 18 | 1 333,0 | 1 340,0 | 49 | 1 344,5 | 74 | 1 344,8 | 84 |
| 26.05.2008 15:35:47 | 202 | 1 330,0 | 93 | 1 332,0 | 18 | 1 333,0 | 1 340,0 | 49 | 1 344,5 | 74 | 1 344,8 | 84 |
| 26.05.2008 15:35:45 | 202 | 1 330,0 | 93 | 1 332,0 | 18 | 1 333,0 | 1 340,0 | 49 | 1 344,5 | 74 | 1 344,8 | 84 |
| 26.05.2008 15:34:01 | 202 | 1 330,0 | 93 | 1 332,0 | 18 | 1 333,0 | 1 340,0 | 49 | 1 344,5 | 74 | 1 344,8 | 84 |
| 26.05.2008 15:34:01 | 202 | 1 330,0 | 93 | 1 332,0 | 18 | 1 333,0 | 1 340,0 | 49 | 1 344,5 | 74 | 1 344,8 | 84 |
| 26.05.2008 15:22:41 | 209 | 1 326,0 | 184 | 1 330,0 | 75 | 1 332,0 | 1 340,0 | 49 | 1 344,5 | 74 | 1 344,8 | 84 |
| 26.05.2008 15:22:41 | 209 | 1 326,0 | 184 | 1 330,0 | 75 | 1 332,0 | 1 340,0 | 49 | 1 344,5 | 74 | 1 344,8 | 84 |
| 26.05.2008 15:22:41 | 209 | 1 326,0 | 184 | 1 330,0 | 75 | 1 332,0 | 1 340,0 | 49 | 1 344,5 | 74 | 1 344,8 | 84 |
| 26.05.2008 15:21:25 | 209 | 1 326,0 | 184 | 1 330,0 | 75 | 1 332,0 | 1 340,0 | 74 | 1 344,5 | 99 | 1 344,8 | 109 |
| 26.05.2008 15:21:25 | 209 | 1 326,0 | 184 | 1 330,0 | 75 | 1 332,0 | 1 340,0 | 74 | 1 344,5 | 99 | 1 344,8 | 109 |
| 26.05.2008 15:16:16 | 209 | 1 330,0 | 100 | 1 332,0 | 25 | 1 336,0 | 1 340,0 | 74 | 1 344,5 | 99 | 1 344,8 | 109 |
| 26.05.2008 15:12:53 | 159 | 1 326,0 | 134 | 1 330,0 | 25 | 1 336,0 | 1 340,0 | 74 | 1 344,5 | 99 | 1 344,8 | 109 |
| 26.05.2008 15:12:53 | 159 | 1 326,0 | 134 | 1 330,0 | 25 | 1 336,0 | 1 340,0 | 74 | 1 344,5 | 99 | 1 344,8 | 109 |
| 26.05.2008 15:12:53 | 159 | 1 326,0 | 134 | 1 330,0 | 25 | 1 336,0 | 1 340,0 | 74 | 1 344,5 | 99 | 1 344,8 | 109 |
| 26.05.2008 15:09:37 | 152 | 1 330,0 | 43 | 1 335,5 | 25 | 1 336,0 | 1 340,0 | 75 | 1 344,5 | 100 | 1 344,8 | 110 |
| 26.05.2008 15:09:37 | 152 | 1 330,0 | 43 | 1 335,5 | 25 | 1 336,0 | 1 340,0 | 75 | 1 344,5 | 100 | 1 344,8 | 110 |
| 26.05.2008 15:09:37 | 152 | 1 330,0 | 43 | 1 335,5 | 25 | 1 336,0 | 1 340,0 | 75 | 1 344,5 | 100 | 1 344,8 | 110 |
| 26.05.2008 15:08:33 | 152 | 1 330,0 | 43 | 1 335,5 | 25 | 1 336,0 | 1 340,0 | 100 | 1 344,5 | 125 | 1 344,8 | 135 |
| 26.05.2008 14:53:56 | 68 | 1 335,0 | 43 | 1 335,5 | 25 | 1 336,0 | 1 340,0 | 100 | 1 344,5 | 125 | 1 344,8 | 135 |
| 26.05.2008 14:52:08 | 68 | 1 335,0 | 43 | 1 335,5 | 25 | 1 336,0 | 1 340,0 | 100 | 1 344,5 | 125 | 1 344,8 | 135 |
| 26.05.2008 14:39:51 | 68 | 1 335,0 | 43 | 1 335,5 | 25 | 1 336,0 | 1 340,0 | 100 | 1 343,0 | 125 | 1 344,5 | 150 |
| 26.05.2008 14:39:51 | 68 | 1 335,0 | 43 | 1 335,5 | 25 | 1 336,0 | 1 340,0 | 100 | 1 343,0 | 125 | 1 344,5 | 150 |
| 26.05.2008 14:33:00 | 152 | 1 330,0 | 43 | 1 335,0 | 18 | 1 335,5 | 1 340,0 | 100 | 1 343,0 | 125 | 1 344,5 | 150 |
| 26.05.2008 14:32:52 | 152 | 1 330,0 | 43 | 1 335,0 | 18 | 1 335,5 | 1 340,0 | 100 | 1 343,0 | 125 | 1 344,0 | 225 |
| 26.05.2008 14:32:52 | 152 | 1 330,0 | 43 | 1 335,0 | 18 | 1 335,5 | 1 340,0 | 100 | 1 343,0 | 125 | 1 344,0 | 225 |
| 26.05.2008 14:19:28 | 152 | 1 330,0 | 43 | 1 335,0 | 18 | 1 335,5 | 1 343,0 | 25 | 1 344,0 | 125 | 1 344,5 | 150 |
| 26.05.2008 14:19:28 | 152 | 1 330,0 | 43 | 1 335,0 | 18 | 1 335,5 | 1 343,0 | 25 | 1 344,0 | 125 | 1 344,5 | 150 |
| 26.05.2008 14:18:40 | 159 | 1 326,0 | 134 | 1 330,0 | 25 | 1 335,0 | 1 343,0 | 25 | 1 344,0 | 125 | 1 344,5 | 150 |
| 26.05.2008 14:18:40 | 159 | 1 326,0 | 134 | 1 330,0 | 25 | 1 335,0 | 1 343,0 | 25 | 1 344,0 | 125 | 1 344,5 | 150 |
| 26.05.2008 14:15:24 | 174 | 1 326,0 | 149 | 1 330,0 | 40 | 1 335,0 | 1 343,0 | 25 | 1 344,0 | 125 | 1 344,5 | 150 |