RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 16:54:37 | 90 | 1 335,0 | 65 | 1 340,0 | 40 | 1 345,0 | 1 349,9 | 10 | 1 368,2 | 210 | 1 370,0 | 260 |
| 23.05.2008 16:54:37 | 90 | 1 335,0 | 65 | 1 340,0 | 40 | 1 345,0 | 1 349,9 | 10 | 1 368,2 | 210 | 1 370,0 | 260 |
| 23.05.2008 16:54:37 | 90 | 1 335,0 | 65 | 1 340,0 | 40 | 1 345,0 | 1 349,9 | 10 | 1 368,2 | 210 | 1 370,0 | 260 |
| 23.05.2008 16:53:57 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 345,0 | 1 349,9 | 10 | 1 368,2 | 210 | 1 370,0 | 260 |
| 23.05.2008 16:53:57 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 345,0 | 1 349,9 | 10 | 1 368,2 | 210 | 1 370,0 | 260 |
| 23.05.2008 16:53:25 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 345,0 | 1 345,1 | 10 | 1 349,9 | 20 | 1 368,2 | 220 |
| 23.05.2008 16:53:25 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 345,0 | 1 345,1 | 10 | 1 349,9 | 20 | 1 368,2 | 220 |
| 23.05.2008 16:53:05 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 345,0 | 1 349,9 | 10 | 1 368,2 | 210 | 1 370,0 | 260 |
| 23.05.2008 16:53:05 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 345,0 | 1 349,9 | 10 | 1 368,2 | 210 | 1 370,0 | 260 |
| 23.05.2008 16:53:05 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 345,0 | 1 349,9 | 10 | 1 368,2 | 210 | 1 370,0 | 260 |
| 23.05.2008 16:52:44 | 100 | 1 340,0 | 75 | 1 345,0 | 25 | 1 345,1 | 1 349,9 | 10 | 1 368,2 | 210 | 1 370,0 | 260 |
| 23.05.2008 16:52:44 | 100 | 1 340,0 | 75 | 1 345,0 | 25 | 1 345,1 | 1 349,9 | 10 | 1 368,2 | 210 | 1 370,0 | 260 |
| 23.05.2008 16:46:44 | 100 | 1 340,0 | 75 | 1 345,0 | 25 | 1 345,1 | 1 348,0 | 43 | 1 349,9 | 53 | 1 368,2 | 253 |
| 23.05.2008 16:46:44 | 100 | 1 340,0 | 75 | 1 345,0 | 25 | 1 345,1 | 1 348,0 | 43 | 1 349,9 | 53 | 1 368,2 | 253 |
| 23.05.2008 16:36:25 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 345,0 | 1 348,0 | 43 | 1 349,9 | 53 | 1 368,2 | 253 |
| 23.05.2008 16:36:24 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 345,0 | 1 348,0 | 43 | 1 349,9 | 53 | 1 368,2 | 253 |
| 23.05.2008 16:36:24 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 345,0 | 1 348,0 | 43 | 1 349,9 | 53 | 1 368,2 | 253 |
| 23.05.2008 16:33:28 | 100 | 1 335,0 | 75 | 1 340,0 | 50 | 1 345,0 | 1 348,0 | 53 | 1 349,9 | 63 | 1 368,2 | 263 |
| 23.05.2008 16:32:24 | 100 | 1 332,1 | 75 | 1 340,0 | 50 | 1 345,0 | 1 348,0 | 53 | 1 349,9 | 63 | 1 368,2 | 263 |
| 23.05.2008 16:29:32 | 110 | 1 332,1 | 85 | 1 340,0 | 50 | 1 345,0 | 1 348,0 | 53 | 1 349,9 | 63 | 1 368,2 | 263 |
| 23.05.2008 16:29:32 | 110 | 1 332,1 | 85 | 1 340,0 | 50 | 1 345,0 | 1 348,0 | 53 | 1 349,9 | 63 | 1 368,2 | 263 |
| 23.05.2008 16:28:36 | 85 | 1 332,1 | 60 | 1 340,0 | 25 | 1 345,0 | 1 348,0 | 53 | 1 349,9 | 63 | 1 368,2 | 263 |
| 23.05.2008 16:28:36 | 85 | 1 332,1 | 60 | 1 340,0 | 25 | 1 345,0 | 1 348,0 | 53 | 1 349,9 | 63 | 1 368,2 | 263 |
| 23.05.2008 16:28:24 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 53 | 1 349,9 | 63 | 1 368,2 | 263 |
| 23.05.2008 16:28:24 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 53 | 1 349,9 | 63 | 1 368,2 | 263 |
| 23.05.2008 16:28:24 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 53 | 1 349,9 | 63 | 1 368,2 | 263 |
| 23.05.2008 16:25:32 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 64 | 1 349,9 | 74 | 1 368,2 | 274 |
| 23.05.2008 16:25:32 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 64 | 1 349,9 | 74 | 1 368,2 | 274 |
| 23.05.2008 16:25:32 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 64 | 1 349,9 | 74 | 1 368,2 | 274 |
| 23.05.2008 16:25:12 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 75 | 1 349,9 | 85 | 1 368,2 | 285 |
| 23.05.2008 16:25:04 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 75 | 1 349,9 | 85 | 1 368,2 | 285 |
| 23.05.2008 16:23:05 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 75 | 1 349,9 | 85 | 1 368,2 | 285 |
| 23.05.2008 16:21:40 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 75 | 1 349,9 | 85 | 1 363,1 | 135 |
| 23.05.2008 16:21:25 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 75 | 1 349,9 | 85 | 1 363,1 | 135 |
| 23.05.2008 16:09:32 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 75 | 1 349,9 | 85 | 1 363,1 | 135 |
| 23.05.2008 16:09:32 | 85 | 1 332,0 | 60 | 1 332,1 | 35 | 1 340,0 | 1 348,0 | 75 | 1 349,9 | 85 | 1 363,1 | 135 |
| 23.05.2008 16:06:12 | 60 | 1 332,0 | 35 | 1 332,1 | 10 | 1 340,0 | 1 348,0 | 75 | 1 349,9 | 85 | 1 363,1 | 135 |
| 23.05.2008 16:03:12 | 60 | 1 331,0 | 35 | 1 332,0 | 10 | 1 340,0 | 1 348,0 | 75 | 1 349,9 | 85 | 1 363,1 | 135 |
| 23.05.2008 16:03:12 | 60 | 1 331,0 | 35 | 1 332,0 | 10 | 1 340,0 | 1 348,0 | 75 | 1 349,9 | 85 | 1 363,1 | 135 |
| 23.05.2008 16:02:16 | 175 | 1 330,0 | 50 | 1 331,0 | 25 | 1 332,0 | 1 348,0 | 75 | 1 349,9 | 85 | 1 363,1 | 135 |
| 23.05.2008 16:02:16 | 175 | 1 330,0 | 50 | 1 331,0 | 25 | 1 332,0 | 1 348,0 | 75 | 1 349,9 | 85 | 1 363,1 | 135 |
| 23.05.2008 16:01:40 | 175 | 1 330,0 | 50 | 1 331,0 | 25 | 1 332,0 | 1 349,9 | 10 | 1 363,1 | 60 | 1 368,2 | 260 |
| 23.05.2008 16:01:40 | 175 | 1 330,0 | 50 | 1 331,0 | 25 | 1 332,0 | 1 349,9 | 10 | 1 363,1 | 60 | 1 368,2 | 260 |
| 23.05.2008 16:00:17 | 175 | 1 330,0 | 50 | 1 331,0 | 25 | 1 332,0 | 1 344,0 | 75 | 1 349,9 | 85 | 1 363,1 | 135 |
| 23.05.2008 16:00:17 | 175 | 1 330,0 | 50 | 1 331,0 | 25 | 1 332,0 | 1 344,0 | 75 | 1 349,9 | 85 | 1 363,1 | 135 |
| 23.05.2008 16:00:08 | 175 | 1 330,0 | 50 | 1 331,0 | 25 | 1 332,0 | 1 340,0 | 8 | 1 344,0 | 83 | 1 349,9 | 93 |
| 23.05.2008 15:58:17 | 175 | 1 330,0 | 50 | 1 331,0 | 25 | 1 332,0 | 1 340,0 | 8 | 1 344,0 | 83 | 1 345,0 | 168 |
| 23.05.2008 15:58:17 | 175 | 1 330,0 | 50 | 1 331,0 | 25 | 1 332,0 | 1 340,0 | 8 | 1 344,0 | 83 | 1 345,0 | 168 |
| 23.05.2008 15:58:17 | 175 | 1 330,0 | 50 | 1 331,0 | 25 | 1 332,0 | 1 340,0 | 8 | 1 344,0 | 83 | 1 345,0 | 168 |
| 23.05.2008 15:57:00 | 67 | 1 332,0 | 42 | 1 340,0 | 13 | 1 342,1 | 1 344,0 | 75 | 1 345,0 | 160 | 1 349,9 | 170 |