RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.05.2008 16:38:471001 356,5751 356,6501 356,81 386,8481 388,02481 389,0273
22.05.2008 16:38:471001 356,5751 356,6501 356,81 386,8481 388,02481 389,0273
22.05.2008 16:32:07761 356,1501 356,5251 356,61 386,8481 388,02481 389,0273
22.05.2008 16:32:06761 356,1501 356,5251 356,61 386,8481 388,02481 389,0273
22.05.2008 16:31:23761 355,0511 356,1251 356,51 386,8481 388,02481 389,0273
22.05.2008 16:31:23761 355,0511 356,1251 356,51 386,8481 388,02481 389,0273
22.05.2008 16:31:23761 355,0511 356,1251 356,51 386,8481 388,02481 389,0273
22.05.2008 16:29:111011 355,0761 356,1501 356,51 386,8481 388,02481 389,0273
22.05.2008 16:29:111011 355,0761 356,1501 356,51 386,8481 388,02481 389,0273
22.05.2008 16:29:111011 355,0761 356,1501 356,51 386,8481 388,02481 389,0273
22.05.2008 16:28:351011 355,0761 356,1501 356,51 386,8491 388,02491 389,0274
22.05.2008 16:28:351011 355,0761 356,1501 356,51 386,8491 388,02491 389,0274
22.05.2008 16:23:541261 351,0511 355,0261 356,11 386,8491 388,02491 389,0274
22.05.2008 16:23:421261 351,0511 355,0261 356,11 386,8491 388,02491 389,0274
22.05.2008 16:21:55761 351,0511 355,0261 356,11 386,8491 387,0991 388,0299
22.05.2008 16:21:37761 351,0511 355,0261 356,11 386,8491 387,0991 388,0299
22.05.2008 16:21:30761 351,0511 355,0261 356,11 386,8491 387,0991 388,0299
22.05.2008 16:21:30761 351,0511 355,0261 356,11 386,8491 387,0991 388,0299
22.05.2008 16:20:14751 351,0501 355,0251 356,11 386,8491 387,0991 388,0299
22.05.2008 16:20:14751 351,0501 355,0251 356,11 386,8491 387,0991 388,0299
22.05.2008 16:19:18751 351,0501 355,0251 356,11 360,0161 386,8651 387,0115
22.05.2008 16:19:18751 351,0501 355,0251 356,11 360,0161 386,8651 387,0115
22.05.2008 16:19:18751 351,0501 355,0251 356,11 360,0161 386,8651 387,0115
22.05.2008 16:19:06591 355,0341 356,191 360,01 386,8491 387,0991 388,0299
22.05.2008 16:05:02591 356,0341 356,191 360,01 386,8491 387,0991 388,0299
22.05.2008 16:05:02591 356,0341 356,191 360,01 386,8491 387,0991 388,0299
22.05.2008 16:05:02591 356,0341 356,191 360,01 386,8491 387,0991 388,0299
22.05.2008 16:01:22591 356,0341 356,191 360,01 386,8501 387,01001 388,0300
22.05.2008 16:01:22591 356,0341 356,191 360,01 386,8501 387,01001 388,0300
22.05.2008 15:57:38591 356,0341 356,191 360,01 387,0501 388,02501 389,0275
22.05.2008 15:57:38591 356,0341 356,191 360,01 387,0501 388,02501 389,0275
22.05.2008 15:57:38591 356,0341 356,191 360,01 387,0501 388,02501 389,0275
22.05.2008 15:50:06601 356,0351 356,1101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:49:54601 356,0351 356,1101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:49:50601 356,0351 356,1101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:49:41601 356,0351 356,1101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:42:06601 356,0351 356,1101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:41:58601 356,0351 356,1101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:41:46601 356,0351 356,1101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:41:38601 356,0351 356,1101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:35:18601 356,0351 356,1101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:33:34601 355,0351 356,0101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:33:26601 355,0351 356,0101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:33:01601 355,0351 356,0101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:30:30601 355,0351 356,0101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:30:26601 355,0351 356,0101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:15:49601 355,0351 356,0101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:15:46601 355,0351 356,0101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:03:30601 355,0351 356,0101 360,01 387,0501 388,02501 389,0275
22.05.2008 15:03:30601 355,0351 356,0101 360,01 387,0501 388,02501 389,0275