RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 16:45:34 | 135 | 1 381,0 | 125 | 1 381,1 | 25 | 1 382,0 | 1 389,9 | 21 | 1 390,0 | 246 | 1 398,2 | 446 |
| 21.05.2008 16:45:34 | 135 | 1 381,0 | 125 | 1 381,1 | 25 | 1 382,0 | 1 389,9 | 21 | 1 390,0 | 246 | 1 398,2 | 446 |
| 21.05.2008 16:45:34 | 135 | 1 381,0 | 125 | 1 381,1 | 25 | 1 382,0 | 1 389,9 | 21 | 1 390,0 | 246 | 1 398,2 | 446 |
| 21.05.2008 16:44:30 | 160 | 1 381,0 | 150 | 1 381,1 | 50 | 1 382,0 | 1 389,9 | 21 | 1 390,0 | 246 | 1 398,2 | 446 |
| 21.05.2008 16:44:30 | 160 | 1 381,0 | 150 | 1 381,1 | 50 | 1 382,0 | 1 389,9 | 21 | 1 390,0 | 246 | 1 398,2 | 446 |
| 21.05.2008 16:33:34 | 125 | 1 380,0 | 110 | 1 381,0 | 100 | 1 381,1 | 1 389,9 | 21 | 1 390,0 | 246 | 1 398,2 | 446 |
| 21.05.2008 16:33:34 | 125 | 1 380,0 | 110 | 1 381,0 | 100 | 1 381,1 | 1 389,9 | 21 | 1 390,0 | 246 | 1 398,2 | 446 |
| 21.05.2008 16:31:38 | 50 | 1 375,1 | 25 | 1 380,0 | 10 | 1 381,0 | 1 389,9 | 21 | 1 390,0 | 246 | 1 398,2 | 446 |
| 21.05.2008 16:31:38 | 50 | 1 375,1 | 25 | 1 380,0 | 10 | 1 381,0 | 1 389,9 | 21 | 1 390,0 | 246 | 1 398,2 | 446 |
| 21.05.2008 16:31:38 | 50 | 1 375,1 | 25 | 1 380,0 | 10 | 1 381,0 | 1 389,9 | 21 | 1 390,0 | 246 | 1 398,2 | 446 |
| 21.05.2008 16:29:58 | 50 | 1 375,1 | 25 | 1 380,0 | 10 | 1 381,0 | 1 389,9 | 25 | 1 390,0 | 250 | 1 398,2 | 450 |
| 21.05.2008 16:29:06 | 75 | 1 375,0 | 25 | 1 380,0 | 10 | 1 381,0 | 1 389,9 | 25 | 1 390,0 | 250 | 1 398,2 | 450 |
| 21.05.2008 16:27:38 | 50 | 1 376,2 | 25 | 1 380,0 | 10 | 1 381,0 | 1 389,9 | 25 | 1 390,0 | 250 | 1 398,2 | 450 |
| 21.05.2008 16:22:14 | 50 | 1 376,2 | 25 | 1 380,0 | 10 | 1 381,0 | 1 389,9 | 25 | 1 390,0 | 250 | 1 398,2 | 450 |
| 21.05.2008 16:22:13 | 50 | 1 376,2 | 25 | 1 380,0 | 10 | 1 381,0 | 1 389,9 | 25 | 1 390,0 | 250 | 1 410,0 | 300 |
| 21.05.2008 16:22:03 | 50 | 1 376,2 | 25 | 1 380,0 | 10 | 1 381,0 | 1 389,9 | 25 | 1 390,0 | 250 | 1 410,0 | 300 |
| 21.05.2008 16:21:34 | 50 | 1 376,2 | 25 | 1 380,0 | 10 | 1 381,0 | 1 389,9 | 25 | 1 390,0 | 250 | 1 398,7 | 450 |
| 21.05.2008 16:21:34 | 50 | 1 376,2 | 25 | 1 380,0 | 10 | 1 381,0 | 1 389,9 | 25 | 1 390,0 | 250 | 1 398,7 | 450 |
| 21.05.2008 16:17:26 | 190 | 1 376,1 | 40 | 1 376,2 | 15 | 1 380,0 | 1 389,9 | 25 | 1 390,0 | 250 | 1 398,7 | 450 |
| 21.05.2008 16:17:26 | 190 | 1 376,1 | 40 | 1 376,2 | 15 | 1 380,0 | 1 389,9 | 25 | 1 390,0 | 250 | 1 398,7 | 450 |
| 21.05.2008 16:13:01 | 190 | 1 376,1 | 40 | 1 376,2 | 15 | 1 380,0 | 1 390,0 | 225 | 1 398,7 | 425 | 1 410,0 | 475 |
| 21.05.2008 16:10:58 | 265 | 1 376,0 | 165 | 1 376,1 | 15 | 1 380,0 | 1 390,0 | 225 | 1 398,7 | 425 | 1 410,0 | 475 |
| 21.05.2008 16:02:13 | 165 | 1 375,0 | 115 | 1 376,0 | 15 | 1 380,0 | 1 390,0 | 225 | 1 398,7 | 425 | 1 410,0 | 475 |
| 21.05.2008 16:02:13 | 165 | 1 375,0 | 115 | 1 376,0 | 15 | 1 380,0 | 1 390,0 | 225 | 1 398,7 | 425 | 1 410,0 | 475 |
| 21.05.2008 16:01:33 | 165 | 1 375,0 | 115 | 1 376,0 | 15 | 1 380,0 | 1 390,0 | 200 | 1 398,7 | 400 | 1 410,0 | 450 |
| 21.05.2008 16:00:38 | 265 | 1 375,2 | 115 | 1 376,0 | 15 | 1 380,0 | 1 390,0 | 200 | 1 398,7 | 400 | 1 410,0 | 450 |
| 21.05.2008 16:00:38 | 265 | 1 375,2 | 115 | 1 376,0 | 15 | 1 380,0 | 1 390,0 | 200 | 1 398,7 | 400 | 1 410,0 | 450 |
| 21.05.2008 16:00:38 | 265 | 1 375,2 | 115 | 1 376,0 | 15 | 1 380,0 | 1 390,0 | 200 | 1 398,7 | 400 | 1 410,0 | 450 |
| 21.05.2008 16:00:13 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 398,7 | 400 | 1 410,0 | 450 |
| 21.05.2008 16:00:07 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 410,0 | 250 | 1 413,0 | 325 |
| 21.05.2008 15:59:29 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 400,6 | 400 | 1 410,0 | 450 |
| 21.05.2008 15:59:22 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 410,0 | 250 | 1 413,0 | 325 |
| 21.05.2008 15:53:04 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 406,3 | 400 | 1 410,0 | 450 |
| 21.05.2008 15:52:59 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 410,0 | 250 | 1 413,0 | 325 |
| 21.05.2008 15:52:53 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 403,6 | 400 | 1 410,0 | 450 |
| 21.05.2008 15:52:50 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 410,0 | 250 | 1 413,0 | 325 |
| 21.05.2008 15:52:02 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 406,3 | 400 | 1 410,0 | 450 |
| 21.05.2008 15:51:59 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 410,0 | 250 | 1 413,0 | 325 |
| 21.05.2008 15:51:37 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 403,7 | 400 | 1 410,0 | 450 |
| 21.05.2008 15:47:29 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 405,3 | 400 | 1 410,0 | 450 |
| 21.05.2008 15:47:22 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 410,0 | 250 | 1 413,0 | 325 |
| 21.05.2008 15:46:09 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 406,7 | 400 | 1 410,0 | 450 |
| 21.05.2008 15:46:01 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 410,0 | 250 | 1 413,0 | 325 |
| 21.05.2008 15:45:49 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 404,3 | 400 | 1 410,0 | 450 |
| 21.05.2008 15:45:42 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 410,0 | 250 | 1 413,0 | 325 |
| 21.05.2008 15:45:33 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 406,8 | 400 | 1 410,0 | 450 |
| 21.05.2008 15:45:29 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 410,0 | 250 | 1 413,0 | 325 |
| 21.05.2008 15:45:10 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 408,3 | 400 | 1 410,0 | 450 |
| 21.05.2008 15:44:58 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 410,0 | 250 | 1 413,0 | 325 |
| 21.05.2008 15:44:58 | 165 | 1 376,0 | 65 | 1 380,0 | 25 | 1 380,1 | 1 390,0 | 200 | 1 410,0 | 250 | 1 413,0 | 325 |