RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 16:59:56 | 480 | 1 405,0 | 180 | 1 405,1 | 30 | 1 408,1 | 1 415,0 | 20 | 1 415,5 | 220 | 1 420,0 | 230 |
| 20.05.2008 16:59:56 | 480 | 1 405,0 | 180 | 1 405,1 | 30 | 1 408,1 | 1 415,0 | 20 | 1 415,5 | 220 | 1 420,0 | 230 |
| 20.05.2008 16:59:56 | 480 | 1 405,0 | 180 | 1 405,1 | 30 | 1 408,1 | 1 415,0 | 20 | 1 415,5 | 220 | 1 420,0 | 230 |
| 20.05.2008 16:57:24 | 480 | 1 405,0 | 180 | 1 405,1 | 30 | 1 408,1 | 1 409,9 | 50 | 1 415,0 | 70 | 1 415,5 | 270 |
| 20.05.2008 16:57:24 | 480 | 1 405,0 | 180 | 1 405,1 | 30 | 1 408,1 | 1 409,9 | 50 | 1 415,0 | 70 | 1 415,5 | 270 |
| 20.05.2008 16:57:24 | 480 | 1 405,0 | 180 | 1 405,1 | 30 | 1 408,1 | 1 409,9 | 50 | 1 415,0 | 70 | 1 415,5 | 270 |
| 20.05.2008 16:57:04 | 475 | 1 402,1 | 450 | 1 405,0 | 150 | 1 405,1 | 1 408,0 | 20 | 1 409,9 | 70 | 1 415,0 | 90 |
| 20.05.2008 16:57:04 | 475 | 1 402,1 | 450 | 1 405,0 | 150 | 1 405,1 | 1 408,0 | 20 | 1 409,9 | 70 | 1 415,0 | 90 |
| 20.05.2008 16:57:04 | 475 | 1 402,1 | 450 | 1 405,0 | 150 | 1 405,1 | 1 408,0 | 20 | 1 409,9 | 70 | 1 415,0 | 90 |
| 20.05.2008 16:56:24 | 500 | 1 402,1 | 475 | 1 405,0 | 175 | 1 405,1 | 1 408,0 | 20 | 1 409,9 | 70 | 1 415,0 | 90 |
| 20.05.2008 16:52:32 | 500 | 1 402,1 | 475 | 1 405,0 | 175 | 1 405,1 | 1 408,0 | 20 | 1 408,1 | 45 | 1 409,9 | 95 |
| 20.05.2008 16:52:32 | 500 | 1 402,1 | 475 | 1 405,0 | 175 | 1 405,1 | 1 408,0 | 20 | 1 408,1 | 45 | 1 409,9 | 95 |
| 20.05.2008 16:52:32 | 500 | 1 402,1 | 475 | 1 405,0 | 175 | 1 405,1 | 1 408,0 | 20 | 1 408,1 | 45 | 1 409,9 | 95 |
| 20.05.2008 16:50:56 | 480 | 1 405,0 | 180 | 1 405,1 | 5 | 1 408,0 | 1 408,1 | 25 | 1 409,9 | 75 | 1 415,0 | 95 |
| 20.05.2008 16:50:56 | 480 | 1 405,0 | 180 | 1 405,1 | 5 | 1 408,0 | 1 408,1 | 25 | 1 409,9 | 75 | 1 415,0 | 95 |
| 20.05.2008 16:50:40 | 480 | 1 405,0 | 180 | 1 405,1 | 5 | 1 408,0 | 1 409,9 | 50 | 1 415,0 | 70 | 1 415,5 | 270 |
| 20.05.2008 16:50:40 | 480 | 1 405,0 | 180 | 1 405,1 | 5 | 1 408,0 | 1 409,9 | 50 | 1 415,0 | 70 | 1 415,5 | 270 |
| 20.05.2008 16:50:40 | 480 | 1 405,0 | 180 | 1 405,1 | 5 | 1 408,0 | 1 409,9 | 50 | 1 415,0 | 70 | 1 415,5 | 270 |
| 20.05.2008 16:49:40 | 205 | 1 405,1 | 30 | 1 408,0 | 25 | 1 408,1 | 1 409,9 | 50 | 1 415,0 | 70 | 1 415,5 | 270 |
| 20.05.2008 16:41:48 | 205 | 1 405,1 | 30 | 1 408,0 | 25 | 1 408,1 | 1 409,9 | 50 | 1 415,0 | 70 | 1 415,5 | 270 |
| 20.05.2008 16:33:03 | 205 | 1 405,1 | 30 | 1 408,0 | 25 | 1 408,1 | 1 409,9 | 50 | 1 415,0 | 70 | 1 415,5 | 270 |
| 20.05.2008 16:26:43 | 340 | 1 405,0 | 30 | 1 408,0 | 25 | 1 408,1 | 1 409,9 | 50 | 1 415,0 | 70 | 1 415,5 | 270 |
| 20.05.2008 16:26:36 | 340 | 1 405,0 | 30 | 1 408,0 | 25 | 1 408,1 | 1 409,9 | 50 | 1 411,0 | 61 | 1 415,0 | 81 |
| 20.05.2008 16:26:32 | 340 | 1 405,0 | 30 | 1 408,0 | 25 | 1 408,1 | 1 409,9 | 50 | 1 410,0 | 52 | 1 411,0 | 63 |
| 20.05.2008 16:21:58 | 330 | 1 405,0 | 30 | 1 408,0 | 25 | 1 408,1 | 1 409,9 | 50 | 1 410,0 | 52 | 1 411,0 | 63 |
| 20.05.2008 16:21:45 | 330 | 1 405,0 | 30 | 1 408,0 | 25 | 1 408,1 | 1 409,9 | 50 | 1 410,0 | 52 | 1 411,0 | 63 |
| 20.05.2008 16:20:15 | 330 | 1 405,0 | 30 | 1 408,0 | 25 | 1 408,1 | 1 409,9 | 50 | 1 410,0 | 52 | 1 411,0 | 63 |
| 20.05.2008 16:20:15 | 330 | 1 405,0 | 30 | 1 408,0 | 25 | 1 408,1 | 1 409,9 | 50 | 1 410,0 | 52 | 1 411,0 | 63 |
| 20.05.2008 16:18:47 | 330 | 1 405,0 | 30 | 1 408,0 | 25 | 1 408,1 | 1 410,0 | 2 | 1 411,0 | 13 | 1 415,0 | 33 |
| 20.05.2008 16:18:47 | 330 | 1 405,0 | 30 | 1 408,0 | 25 | 1 408,1 | 1 410,0 | 2 | 1 411,0 | 13 | 1 415,0 | 33 |
| 20.05.2008 16:17:35 | 330 | 1 402,1 | 305 | 1 405,0 | 5 | 1 408,0 | 1 410,0 | 2 | 1 411,0 | 13 | 1 415,0 | 33 |
| 20.05.2008 16:16:43 | 330 | 1 402,1 | 305 | 1 405,0 | 5 | 1 408,0 | 1 410,0 | 2 | 1 411,0 | 13 | 1 415,0 | 33 |
| 20.05.2008 16:16:43 | 330 | 1 402,1 | 305 | 1 405,0 | 5 | 1 408,0 | 1 410,0 | 2 | 1 411,0 | 13 | 1 415,0 | 33 |
| 20.05.2008 16:16:43 | 330 | 1 402,1 | 305 | 1 405,0 | 5 | 1 408,0 | 1 410,0 | 2 | 1 411,0 | 13 | 1 415,0 | 33 |
| 20.05.2008 16:12:47 | 328 | 1 405,0 | 28 | 1 408,0 | 23 | 1 410,0 | 1 411,0 | 11 | 1 415,0 | 31 | 1 415,7 | 231 |
| 20.05.2008 16:12:47 | 328 | 1 405,0 | 28 | 1 408,0 | 23 | 1 410,0 | 1 411,0 | 11 | 1 415,0 | 31 | 1 415,7 | 231 |
| 20.05.2008 16:12:47 | 328 | 1 405,0 | 28 | 1 408,0 | 23 | 1 410,0 | 1 411,0 | 11 | 1 415,0 | 31 | 1 415,7 | 231 |
| 20.05.2008 15:59:32 | 37 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 415,7 | 220 | 1 420,0 | 230 |
| 20.05.2008 15:59:27 | 37 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 420,0 | 30 | 1 420,1 | 80 |
| 20.05.2008 15:58:47 | 37 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 415,3 | 220 | 1 420,0 | 230 |
| 20.05.2008 15:58:37 | 37 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 420,0 | 30 | 1 420,1 | 80 |
| 20.05.2008 15:57:57 | 37 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 418,4 | 220 | 1 420,0 | 230 |
| 20.05.2008 15:57:47 | 37 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 420,0 | 30 | 1 420,1 | 80 |
| 20.05.2008 15:57:40 | 37 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 416,0 | 220 | 1 420,0 | 230 |
| 20.05.2008 15:57:37 | 37 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 420,0 | 30 | 1 420,1 | 80 |
| 20.05.2008 15:55:52 | 37 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 418,0 | 220 | 1 420,0 | 230 |
| 20.05.2008 15:54:15 | 16 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 418,0 | 220 | 1 420,0 | 230 |
| 20.05.2008 15:53:59 | 16 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 420,0 | 30 | 1 420,1 | 80 |
| 20.05.2008 15:53:47 | 16 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 417,4 | 220 | 1 420,0 | 230 |
| 20.05.2008 15:53:43 | 16 | 1 410,0 | 14 | 1 411,0 | 4 | 1 412,1 | 1 415,0 | 20 | 1 420,0 | 30 | 1 420,1 | 80 |