RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2008 16:59:36 | 59 | 1 408,1 | 34 | 1 409,0 | 9 | 1 416,0 | 1 424,0 | 18 | 1 426,0 | 33 | 1 426,2 | 233 |
| 19.05.2008 16:59:36 | 59 | 1 408,1 | 34 | 1 409,0 | 9 | 1 416,0 | 1 424,0 | 18 | 1 426,0 | 33 | 1 426,2 | 233 |
| 19.05.2008 16:59:36 | 59 | 1 408,1 | 34 | 1 409,0 | 9 | 1 416,0 | 1 424,0 | 18 | 1 426,0 | 33 | 1 426,2 | 233 |
| 19.05.2008 16:52:00 | 60 | 1 408,1 | 35 | 1 409,0 | 10 | 1 416,0 | 1 424,0 | 18 | 1 426,0 | 33 | 1 426,2 | 233 |
| 19.05.2008 16:52:00 | 60 | 1 408,1 | 35 | 1 409,0 | 10 | 1 416,0 | 1 424,0 | 18 | 1 426,0 | 33 | 1 426,2 | 233 |
| 19.05.2008 16:46:44 | 95 | 1 407,2 | 50 | 1 408,1 | 25 | 1 409,0 | 1 424,0 | 18 | 1 426,0 | 33 | 1 426,2 | 233 |
| 19.05.2008 16:46:44 | 95 | 1 407,2 | 50 | 1 408,1 | 25 | 1 409,0 | 1 424,0 | 18 | 1 426,0 | 33 | 1 426,2 | 233 |
| 19.05.2008 16:46:00 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,1 | 1 424,0 | 18 | 1 426,0 | 33 | 1 426,2 | 233 |
| 19.05.2008 16:46:00 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,1 | 1 424,0 | 18 | 1 426,0 | 33 | 1 426,2 | 233 |
| 19.05.2008 16:46:00 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,1 | 1 424,0 | 18 | 1 426,0 | 33 | 1 426,2 | 233 |
| 19.05.2008 16:45:44 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,1 | 1 416,0 | 25 | 1 424,0 | 43 | 1 426,0 | 58 |
| 19.05.2008 16:43:00 | 95 | 1 407,2 | 50 | 1 408,0 | 25 | 1 408,1 | 1 416,0 | 25 | 1 424,0 | 43 | 1 426,0 | 58 |
| 19.05.2008 16:43:00 | 95 | 1 407,2 | 50 | 1 408,0 | 25 | 1 408,1 | 1 416,0 | 25 | 1 424,0 | 43 | 1 426,0 | 58 |
| 19.05.2008 16:34:00 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 416,0 | 25 | 1 424,0 | 43 | 1 426,0 | 58 |
| 19.05.2008 16:34:00 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 416,0 | 25 | 1 424,0 | 43 | 1 426,0 | 58 |
| 19.05.2008 16:33:20 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 424,0 | 18 | 1 426,0 | 33 | 1 426,2 | 233 |
| 19.05.2008 16:33:20 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 424,0 | 18 | 1 426,0 | 33 | 1 426,2 | 233 |
| 19.05.2008 16:32:04 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 418,0 | 25 | 1 424,0 | 43 | 1 426,0 | 58 |
| 19.05.2008 16:26:12 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 418,0 | 25 | 1 424,0 | 43 | 1 426,0 | 58 |
| 19.05.2008 16:24:32 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 418,0 | 25 | 1 419,1 | 75 | 1 424,0 | 93 |
| 19.05.2008 16:24:32 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 418,0 | 25 | 1 419,1 | 75 | 1 424,0 | 93 |
| 19.05.2008 16:24:32 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 418,0 | 25 | 1 419,1 | 75 | 1 424,0 | 93 |
| 19.05.2008 16:21:47 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 16:21:30 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 16:16:31 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 16:16:31 | 95 | 1 407,1 | 70 | 1 407,2 | 25 | 1 408,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 16:10:31 | 95 | 1 407,0 | 70 | 1 407,1 | 45 | 1 407,2 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 16:10:31 | 95 | 1 407,0 | 70 | 1 407,1 | 45 | 1 407,2 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 16:10:31 | 95 | 1 407,0 | 70 | 1 407,1 | 45 | 1 407,2 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 16:07:55 | 100 | 1 407,0 | 75 | 1 407,1 | 50 | 1 407,2 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 16:07:55 | 100 | 1 407,0 | 75 | 1 407,1 | 50 | 1 407,2 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 16:03:35 | 57 | 1 406,0 | 50 | 1 407,0 | 25 | 1 407,1 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 16:03:35 | 57 | 1 406,0 | 50 | 1 407,0 | 25 | 1 407,1 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 16:02:27 | 57 | 1 405,0 | 32 | 1 406,0 | 25 | 1 407,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:54:19 | 57 | 1 405,0 | 32 | 1 406,0 | 25 | 1 407,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:54:19 | 57 | 1 405,0 | 32 | 1 406,0 | 25 | 1 407,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:53:31 | 57 | 1 403,6 | 32 | 1 405,0 | 7 | 1 406,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:50:32 | 57 | 1 403,5 | 32 | 1 403,6 | 7 | 1 406,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:49:43 | 57 | 1 403,5 | 32 | 1 403,6 | 7 | 1 406,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:44:43 | 57 | 1 403,5 | 32 | 1 403,6 | 7 | 1 406,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:44:43 | 57 | 1 403,5 | 32 | 1 403,6 | 7 | 1 406,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:44:43 | 57 | 1 403,5 | 32 | 1 403,6 | 7 | 1 406,0 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:39:55 | 57 | 1 403,6 | 32 | 1 406,0 | 2 | 1 410,1 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:39:39 | 57 | 1 403,6 | 32 | 1 406,0 | 2 | 1 410,1 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:36:23 | 37 | 1 405,0 | 32 | 1 406,0 | 2 | 1 410,1 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:36:23 | 37 | 1 405,0 | 32 | 1 406,0 | 2 | 1 410,1 | 1 418,0 | 50 | 1 419,1 | 100 | 1 424,0 | 118 |
| 19.05.2008 15:25:18 | 37 | 1 405,0 | 32 | 1 406,0 | 2 | 1 410,1 | 1 419,1 | 50 | 1 424,0 | 68 | 1 426,0 | 83 |
| 19.05.2008 15:25:18 | 37 | 1 405,0 | 32 | 1 406,0 | 2 | 1 410,1 | 1 419,1 | 50 | 1 424,0 | 68 | 1 426,0 | 83 |
| 19.05.2008 15:22:00 | 37 | 1 405,0 | 32 | 1 406,0 | 2 | 1 410,1 | 1 424,0 | 18 | 1 426,0 | 33 | 1 429,0 | 70 |
| 19.05.2008 15:22:00 | 37 | 1 405,0 | 32 | 1 406,0 | 2 | 1 410,1 | 1 424,0 | 18 | 1 426,0 | 33 | 1 429,0 | 70 |