RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2008 16:40:24 | 105 | 1 414,0 | 80 | 1 415,0 | 75 | 1 420,0 | 1 429,0 | 25 | 1 429,7 | 50 | 1 429,8 | 75 |
| 16.05.2008 16:40:24 | 105 | 1 414,0 | 80 | 1 415,0 | 75 | 1 420,0 | 1 429,0 | 25 | 1 429,7 | 50 | 1 429,8 | 75 |
| 16.05.2008 16:31:16 | 105 | 1 414,0 | 80 | 1 415,0 | 75 | 1 420,0 | 1 429,7 | 25 | 1 429,8 | 50 | 1 429,9 | 75 |
| 16.05.2008 16:31:16 | 105 | 1 414,0 | 80 | 1 415,0 | 75 | 1 420,0 | 1 429,7 | 25 | 1 429,8 | 50 | 1 429,9 | 75 |
| 16.05.2008 16:31:16 | 105 | 1 414,0 | 80 | 1 415,0 | 75 | 1 420,0 | 1 429,7 | 25 | 1 429,8 | 50 | 1 429,9 | 75 |
| 16.05.2008 16:26:00 | 130 | 1 414,0 | 105 | 1 415,0 | 100 | 1 420,0 | 1 429,7 | 25 | 1 429,8 | 50 | 1 429,9 | 75 |
| 16.05.2008 16:26:00 | 130 | 1 414,0 | 105 | 1 415,0 | 100 | 1 420,0 | 1 429,7 | 25 | 1 429,8 | 50 | 1 429,9 | 75 |
| 16.05.2008 16:26:00 | 130 | 1 414,0 | 105 | 1 415,0 | 100 | 1 420,0 | 1 429,7 | 25 | 1 429,8 | 50 | 1 429,9 | 75 |
| 16.05.2008 16:24:00 | 155 | 1 414,0 | 130 | 1 415,0 | 125 | 1 420,0 | 1 429,7 | 25 | 1 429,8 | 50 | 1 429,9 | 75 |
| 16.05.2008 16:18:27 | 155 | 1 414,0 | 130 | 1 415,0 | 125 | 1 420,0 | 1 429,7 | 25 | 1 429,8 | 50 | 1 429,9 | 75 |
| 16.05.2008 16:18:27 | 155 | 1 414,0 | 130 | 1 415,0 | 125 | 1 420,0 | 1 429,7 | 25 | 1 429,8 | 50 | 1 429,9 | 75 |
| 16.05.2008 16:09:44 | 155 | 1 414,0 | 130 | 1 415,0 | 125 | 1 420,0 | 1 429,8 | 25 | 1 429,9 | 50 | 1 430,0 | 51 |
| 16.05.2008 16:09:44 | 155 | 1 414,0 | 130 | 1 415,0 | 125 | 1 420,0 | 1 429,8 | 25 | 1 429,9 | 50 | 1 430,0 | 51 |
| 16.05.2008 16:04:11 | 155 | 1 414,0 | 130 | 1 415,0 | 125 | 1 420,0 | 1 429,9 | 25 | 1 430,0 | 26 | 1 432,3 | 76 |
| 16.05.2008 16:04:11 | 155 | 1 414,0 | 130 | 1 415,0 | 125 | 1 420,0 | 1 429,9 | 25 | 1 430,0 | 26 | 1 432,3 | 76 |
| 16.05.2008 16:03:35 | 155 | 1 414,0 | 130 | 1 415,0 | 125 | 1 420,0 | 1 430,0 | 1 | 1 432,3 | 51 | 1 434,0 | 76 |
| 16.05.2008 16:01:00 | 155 | 1 414,0 | 130 | 1 415,0 | 125 | 1 420,0 | 1 430,0 | 1 | 1 432,3 | 51 | 1 434,0 | 76 |
| 16.05.2008 15:56:19 | 180 | 1 414,0 | 155 | 1 415,0 | 125 | 1 420,0 | 1 430,0 | 1 | 1 432,3 | 51 | 1 434,0 | 76 |
| 16.05.2008 15:55:27 | 180 | 1 414,0 | 155 | 1 415,0 | 125 | 1 420,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 76 |
| 16.05.2008 15:53:47 | 175 | 1 414,0 | 150 | 1 415,0 | 125 | 1 420,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 76 |
| 16.05.2008 15:53:47 | 175 | 1 414,0 | 150 | 1 415,0 | 125 | 1 420,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 76 |
| 16.05.2008 15:53:47 | 175 | 1 414,0 | 150 | 1 415,0 | 125 | 1 420,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 76 |
| 16.05.2008 15:47:19 | 225 | 1 415,0 | 200 | 1 420,0 | 75 | 1 425,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 76 |
| 16.05.2008 15:43:27 | 225 | 1 415,0 | 200 | 1 420,0 | 75 | 1 425,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 51 |
| 16.05.2008 15:43:27 | 225 | 1 415,0 | 200 | 1 420,0 | 75 | 1 425,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 51 |
| 16.05.2008 15:43:27 | 225 | 1 415,0 | 200 | 1 420,0 | 75 | 1 425,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 51 |
| 16.05.2008 15:42:25 | 175 | 1 414,0 | 150 | 1 415,0 | 125 | 1 420,0 | 1 422,0 | 25 | 1 430,0 | 26 | 1 434,0 | 51 |
| 16.05.2008 15:42:25 | 175 | 1 414,0 | 150 | 1 415,0 | 125 | 1 420,0 | 1 422,0 | 25 | 1 430,0 | 26 | 1 434,0 | 51 |
| 16.05.2008 15:41:39 | 175 | 1 414,0 | 150 | 1 415,0 | 125 | 1 420,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 51 |
| 16.05.2008 15:41:39 | 175 | 1 414,0 | 150 | 1 415,0 | 125 | 1 420,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 51 |
| 16.05.2008 15:41:39 | 175 | 1 414,0 | 150 | 1 415,0 | 125 | 1 420,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 51 |
| 16.05.2008 15:37:54 | 175 | 1 415,0 | 150 | 1 420,0 | 25 | 1 422,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 51 |
| 16.05.2008 15:35:19 | 175 | 1 415,0 | 150 | 1 420,0 | 25 | 1 422,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 51 |
| 16.05.2008 15:35:19 | 175 | 1 415,0 | 150 | 1 420,0 | 25 | 1 422,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 51 |
| 16.05.2008 15:34:26 | 175 | 1 414,0 | 150 | 1 415,0 | 125 | 1 420,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 51 |
| 16.05.2008 15:34:26 | 175 | 1 414,0 | 150 | 1 415,0 | 125 | 1 420,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 51 |
| 16.05.2008 15:23:35 | 75 | 1 414,0 | 50 | 1 415,0 | 25 | 1 420,0 | 1 430,0 | 1 | 1 434,0 | 26 | 1 434,9 | 51 |
| 16.05.2008 15:16:54 | 75 | 1 414,0 | 50 | 1 415,0 | 25 | 1 420,0 | 1 430,0 | 1 | 1 434,9 | 26 | 1 435,0 | 51 |
| 16.05.2008 15:16:54 | 75 | 1 414,0 | 50 | 1 415,0 | 25 | 1 420,0 | 1 430,0 | 1 | 1 434,9 | 26 | 1 435,0 | 51 |
| 16.05.2008 15:16:54 | 75 | 1 414,0 | 50 | 1 415,0 | 25 | 1 420,0 | 1 430,0 | 1 | 1 434,9 | 26 | 1 435,0 | 51 |
| 16.05.2008 15:11:54 | 125 | 1 410,0 | 50 | 1 414,0 | 25 | 1 415,0 | 1 419,9 | 25 | 1 420,0 | 175 | 1 430,0 | 176 |
| 16.05.2008 15:11:54 | 125 | 1 410,0 | 50 | 1 414,0 | 25 | 1 415,0 | 1 419,9 | 25 | 1 420,0 | 175 | 1 430,0 | 176 |
| 16.05.2008 15:10:25 | 125 | 1 410,0 | 50 | 1 414,0 | 25 | 1 415,0 | 1 420,0 | 150 | 1 430,0 | 151 | 1 434,9 | 176 |
| 16.05.2008 15:10:25 | 125 | 1 410,0 | 50 | 1 414,0 | 25 | 1 415,0 | 1 420,0 | 150 | 1 430,0 | 151 | 1 434,9 | 176 |
| 16.05.2008 15:10:25 | 125 | 1 410,0 | 50 | 1 414,0 | 25 | 1 415,0 | 1 420,0 | 150 | 1 430,0 | 151 | 1 434,9 | 176 |
| 16.05.2008 15:04:14 | 125 | 1 410,0 | 50 | 1 414,0 | 25 | 1 415,0 | 1 420,0 | 250 | 1 430,0 | 251 | 1 434,9 | 276 |
| 16.05.2008 15:04:14 | 125 | 1 410,0 | 50 | 1 414,0 | 25 | 1 415,0 | 1 420,0 | 250 | 1 430,0 | 251 | 1 434,9 | 276 |
| 16.05.2008 15:03:46 | 105 | 1 408,1 | 100 | 1 410,0 | 25 | 1 414,0 | 1 420,0 | 250 | 1 430,0 | 251 | 1 434,9 | 276 |
| 16.05.2008 15:03:46 | 105 | 1 408,1 | 100 | 1 410,0 | 25 | 1 414,0 | 1 420,0 | 250 | 1 430,0 | 251 | 1 434,9 | 276 |
| 16.05.2008 15:03:46 | 105 | 1 408,1 | 100 | 1 410,0 | 25 | 1 414,0 | 1 420,0 | 250 | 1 430,0 | 251 | 1 434,9 | 276 |