RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 16:39:51 | 500 | 1 380,0 | 400 | 1 385,0 | 135 | 1 385,1 | 1 404,8 | 50 | 1 404,9 | 175 | 1 405,0 | 350 |
| 15.05.2008 16:39:51 | 500 | 1 380,0 | 400 | 1 385,0 | 135 | 1 385,1 | 1 404,8 | 50 | 1 404,9 | 175 | 1 405,0 | 350 |
| 15.05.2008 16:39:50 | 500 | 1 380,0 | 400 | 1 385,0 | 135 | 1 385,1 | 1 404,8 | 50 | 1 404,9 | 175 | 1 405,0 | 350 |
| 15.05.2008 16:39:19 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 404,8 | 50 | 1 404,9 | 175 | 1 405,0 | 350 |
| 15.05.2008 16:39:18 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 404,8 | 50 | 1 404,9 | 175 | 1 405,0 | 350 |
| 15.05.2008 16:33:38 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 404,9 | 125 | 1 405,0 | 300 | 1 407,1 | 500 |
| 15.05.2008 16:33:38 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 404,9 | 125 | 1 405,0 | 300 | 1 407,1 | 500 |
| 15.05.2008 16:32:26 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 405,0 | 175 | 1 407,1 | 375 | 1 410,0 | 425 |
| 15.05.2008 16:22:30 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 405,0 | 175 | 1 406,0 | 300 | 1 407,1 | 500 |
| 15.05.2008 16:22:15 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 405,0 | 175 | 1 407,1 | 375 | 1 410,0 | 425 |
| 15.05.2008 16:22:15 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 405,0 | 175 | 1 407,1 | 375 | 1 410,0 | 425 |
| 15.05.2008 16:22:15 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 405,0 | 175 | 1 407,1 | 375 | 1 410,0 | 425 |
| 15.05.2008 16:22:11 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 405,0 | 250 | 1 407,1 | 450 | 1 410,0 | 500 |
| 15.05.2008 16:22:01 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 405,0 | 250 | 1 410,0 | 300 | 1 420,0 | 400 |
| 15.05.2008 16:20:26 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 405,0 | 250 | 1 407,1 | 450 | 1 410,0 | 500 |
| 15.05.2008 16:20:26 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 405,0 | 250 | 1 407,1 | 450 | 1 410,0 | 500 |
| 15.05.2008 16:20:06 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 404,0 | 125 | 1 405,0 | 375 | 1 407,1 | 575 |
| 15.05.2008 16:20:06 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 404,0 | 125 | 1 405,0 | 375 | 1 407,1 | 575 |
| 15.05.2008 16:18:49 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 403,0 | 2 | 1 405,0 | 252 | 1 407,1 | 452 |
| 15.05.2008 16:18:49 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 403,0 | 2 | 1 405,0 | 252 | 1 407,1 | 452 |
| 15.05.2008 16:18:49 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 403,0 | 2 | 1 405,0 | 252 | 1 407,1 | 452 |
| 15.05.2008 16:16:14 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 402,0 | 150 | 1 403,0 | 202 | 1 405,0 | 452 |
| 15.05.2008 16:15:58 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 402,0 | 150 | 1 403,0 | 202 | 1 405,0 | 452 |
| 15.05.2008 16:15:58 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 402,0 | 150 | 1 403,0 | 202 | 1 405,0 | 452 |
| 15.05.2008 16:15:46 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 401,9 | 25 | 1 402,0 | 175 | 1 403,0 | 227 |
| 15.05.2008 16:15:46 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 401,9 | 25 | 1 402,0 | 175 | 1 403,0 | 227 |
| 15.05.2008 16:15:46 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 401,9 | 25 | 1 402,0 | 175 | 1 403,0 | 227 |
| 15.05.2008 16:12:49 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 399,4 | 25 | 1 401,9 | 225 | 1 402,0 | 375 |
| 15.05.2008 16:12:19 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 399,4 | 25 | 1 402,0 | 175 | 1 403,0 | 227 |
| 15.05.2008 16:12:19 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 399,4 | 25 | 1 402,0 | 175 | 1 403,0 | 227 |
| 15.05.2008 16:12:19 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 399,4 | 25 | 1 402,0 | 175 | 1 403,0 | 227 |
| 15.05.2008 16:05:01 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 395,9 | 200 | 1 399,4 | 225 | 1 402,0 | 375 |
| 15.05.2008 16:05:01 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 395,9 | 200 | 1 399,4 | 225 | 1 402,0 | 375 |
| 15.05.2008 16:04:42 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 395,8 | 190 | 1 399,4 | 215 | 1 402,0 | 365 |
| 15.05.2008 16:04:42 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 395,8 | 190 | 1 399,4 | 215 | 1 402,0 | 365 |
| 15.05.2008 16:04:42 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 395,8 | 190 | 1 399,4 | 215 | 1 402,0 | 365 |
| 15.05.2008 16:01:14 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 395,8 | 200 | 1 399,4 | 225 | 1 402,0 | 375 |
| 15.05.2008 15:59:26 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 395,8 | 200 | 1 399,4 | 225 | 1 402,0 | 375 |
| 15.05.2008 15:59:26 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 395,8 | 200 | 1 399,4 | 225 | 1 402,0 | 375 |
| 15.05.2008 15:59:14 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 399,4 | 25 | 1 402,0 | 175 | 1 403,0 | 227 |
| 15.05.2008 15:59:14 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 399,4 | 25 | 1 402,0 | 175 | 1 403,0 | 227 |
| 15.05.2008 15:28:13 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 397,2 | 200 | 1 399,4 | 225 | 1 402,0 | 375 |
| 15.05.2008 15:28:13 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 397,2 | 200 | 1 399,4 | 225 | 1 402,0 | 375 |
| 15.05.2008 15:22:36 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 398,3 | 200 | 1 399,4 | 225 | 1 402,0 | 375 |
| 15.05.2008 15:22:36 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 398,3 | 200 | 1 399,4 | 225 | 1 402,0 | 375 |
| 15.05.2008 15:22:35 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 399,4 | 25 | 1 402,0 | 175 | 1 403,0 | 227 |
| 15.05.2008 15:22:35 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 399,4 | 25 | 1 402,0 | 175 | 1 403,0 | 227 |
| 15.05.2008 15:22:10 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 396,9 | 200 | 1 399,4 | 225 | 1 402,0 | 375 |
| 15.05.2008 15:22:10 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 396,9 | 200 | 1 399,4 | 225 | 1 402,0 | 375 |
| 15.05.2008 15:21:59 | 500 | 1 385,0 | 235 | 1 385,1 | 10 | 1 390,0 | 1 399,4 | 25 | 1 402,0 | 175 | 1 403,0 | 227 |