RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 16:58:25 | 48 | 1 389,0 | 21 | 1 390,0 | 15 | 1 400,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:58:25 | 48 | 1 389,0 | 21 | 1 390,0 | 15 | 1 400,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:58:25 | 48 | 1 389,0 | 21 | 1 390,0 | 15 | 1 400,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:53:41 | 54 | 1 389,0 | 27 | 1 390,0 | 21 | 1 400,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:53:41 | 54 | 1 389,0 | 27 | 1 390,0 | 21 | 1 400,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:53:41 | 54 | 1 389,0 | 27 | 1 390,0 | 21 | 1 400,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:52:44 | 58 | 1 389,0 | 31 | 1 390,0 | 25 | 1 400,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:52:44 | 58 | 1 389,0 | 31 | 1 390,0 | 25 | 1 400,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:37:53 | 58 | 1 389,0 | 31 | 1 390,0 | 25 | 1 400,0 | 1 404,0 | 4 | 1 405,0 | 64 | 1 409,0 | 89 |
| 14.05.2008 16:37:53 | 58 | 1 389,0 | 31 | 1 390,0 | 25 | 1 400,0 | 1 404,0 | 4 | 1 405,0 | 64 | 1 409,0 | 89 |
| 14.05.2008 16:30:37 | 58 | 1 389,0 | 31 | 1 390,0 | 25 | 1 400,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:30:37 | 58 | 1 389,0 | 31 | 1 390,0 | 25 | 1 400,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:29:28 | 34 | 1 386,0 | 33 | 1 389,0 | 6 | 1 390,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:25:12 | 34 | 1 386,0 | 33 | 1 389,0 | 6 | 1 390,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:25:12 | 34 | 1 386,0 | 33 | 1 389,0 | 6 | 1 390,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:23:32 | 228 | 1 385,0 | 28 | 1 386,0 | 27 | 1 389,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 414,5 | 285 |
| 14.05.2008 16:22:23 | 228 | 1 385,0 | 28 | 1 386,0 | 27 | 1 389,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 420,0 | 240 |
| 14.05.2008 16:08:08 | 228 | 1 385,0 | 28 | 1 386,0 | 27 | 1 389,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 413,7 | 285 |
| 14.05.2008 16:08:08 | 228 | 1 385,0 | 28 | 1 386,0 | 27 | 1 389,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 413,7 | 285 |
| 14.05.2008 16:01:53 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 413,7 | 285 |
| 14.05.2008 16:01:53 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 413,7 | 285 |
| 14.05.2008 16:01:53 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 405,0 | 60 | 1 409,0 | 85 | 1 413,7 | 285 |
| 14.05.2008 16:00:48 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 10 | 1 405,0 | 110 | 1 409,0 | 135 |
| 14.05.2008 16:00:40 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 10 | 1 405,0 | 110 | 1 409,0 | 135 |
| 14.05.2008 16:00:40 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 10 | 1 405,0 | 110 | 1 409,0 | 135 |
| 14.05.2008 16:00:40 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 10 | 1 405,0 | 110 | 1 409,0 | 135 |
| 14.05.2008 16:00:36 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 35 | 1 405,0 | 135 | 1 409,0 | 160 |
| 14.05.2008 16:00:19 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 35 | 1 405,0 | 135 | 1 409,0 | 160 |
| 14.05.2008 16:00:11 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 35 | 1 405,0 | 135 | 1 409,0 | 160 |
| 14.05.2008 15:58:04 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 35 | 1 405,0 | 135 | 1 409,0 | 160 |
| 14.05.2008 15:57:02 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 35 | 1 405,0 | 135 | 1 409,0 | 160 |
| 14.05.2008 15:57:02 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 35 | 1 405,0 | 135 | 1 409,0 | 160 |
| 14.05.2008 15:57:02 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 35 | 1 405,0 | 135 | 1 409,0 | 160 |
| 14.05.2008 15:56:58 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 60 | 1 405,0 | 160 | 1 409,0 | 185 |
| 14.05.2008 15:56:54 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 60 | 1 405,0 | 160 | 1 409,0 | 185 |
| 14.05.2008 15:56:44 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 60 | 1 405,0 | 160 | 1 409,0 | 185 |
| 14.05.2008 15:56:37 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 60 | 1 405,0 | 160 | 1 409,0 | 185 |
| 14.05.2008 15:55:32 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 60 | 1 405,0 | 160 | 1 409,0 | 185 |
| 14.05.2008 15:55:12 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 60 | 1 405,0 | 160 | 1 409,0 | 185 |
| 14.05.2008 15:55:12 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 60 | 1 405,0 | 160 | 1 409,0 | 185 |
| 14.05.2008 15:55:12 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 60 | 1 405,0 | 160 | 1 409,0 | 185 |
| 14.05.2008 15:54:20 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 75 | 1 405,0 | 175 | 1 409,0 | 200 |
| 14.05.2008 15:54:20 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 75 | 1 405,0 | 175 | 1 409,0 | 200 |
| 14.05.2008 15:54:20 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 75 | 1 405,0 | 175 | 1 409,0 | 200 |
| 14.05.2008 15:54:00 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 76 | 1 405,0 | 176 | 1 409,0 | 201 |
| 14.05.2008 15:54:00 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 76 | 1 405,0 | 176 | 1 409,0 | 201 |
| 14.05.2008 15:54:00 | 226 | 1 385,0 | 26 | 1 386,0 | 25 | 1 389,0 | 1 390,0 | 76 | 1 405,0 | 176 | 1 409,0 | 201 |
| 14.05.2008 15:53:56 | 74 | 1 390,0 | 51 | 1 392,0 | 1 | 1 393,0 | 1 405,0 | 100 | 1 409,0 | 125 | 1 417,1 | 325 |
| 14.05.2008 15:53:52 | 74 | 1 390,0 | 51 | 1 392,0 | 1 | 1 393,0 | 1 405,0 | 100 | 1 409,0 | 125 | 1 420,0 | 230 |
| 14.05.2008 15:53:43 | 74 | 1 390,0 | 51 | 1 392,0 | 1 | 1 393,0 | 1 405,0 | 100 | 1 409,0 | 125 | 1 418,6 | 325 |