RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2008 16:47:51 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 391,5 | 25 | 1 403,0 | 50 | 1 409,1 | 250 |
| 13.05.2008 16:47:43 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 391,5 | 25 | 1 403,0 | 50 | 1 409,1 | 250 |
| 13.05.2008 16:45:49 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 391,5 | 25 | 1 403,0 | 50 | 1 409,1 | 250 |
| 13.05.2008 16:44:51 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 391,5 | 25 | 1 391,8 | 75 | 1 403,0 | 100 |
| 13.05.2008 16:44:51 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 391,5 | 25 | 1 391,8 | 75 | 1 403,0 | 100 |
| 13.05.2008 16:38:35 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 391,8 | 50 | 1 403,0 | 75 | 1 409,1 | 275 |
| 13.05.2008 16:38:35 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 391,8 | 50 | 1 403,0 | 75 | 1 409,1 | 275 |
| 13.05.2008 16:38:35 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 391,8 | 50 | 1 403,0 | 75 | 1 409,1 | 275 |
| 13.05.2008 16:34:08 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 7 | 1 391,8 | 57 | 1 403,0 | 82 |
| 13.05.2008 16:34:08 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 7 | 1 391,8 | 57 | 1 403,0 | 82 |
| 13.05.2008 16:34:08 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 7 | 1 391,8 | 57 | 1 403,0 | 82 |
| 13.05.2008 16:21:19 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 403,0 | 107 |
| 13.05.2008 16:20:59 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 403,0 | 107 |
| 13.05.2008 15:56:34 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 403,0 | 107 |
| 13.05.2008 15:56:22 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 403,0 | 107 |
| 13.05.2008 15:56:22 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 403,0 | 107 |
| 13.05.2008 15:52:38 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 380,0 | 15 | 1 385,0 | 47 | 1 391,8 | 97 |
| 13.05.2008 15:52:26 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 380,0 | 15 | 1 385,0 | 47 | 1 391,8 | 97 |
| 13.05.2008 15:50:08 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 380,0 | 15 | 1 385,0 | 47 | 1 391,8 | 97 |
| 13.05.2008 15:50:02 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 380,0 | 15 | 1 385,0 | 47 | 1 391,8 | 97 |
| 13.05.2008 15:47:02 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 380,0 | 15 | 1 385,0 | 47 | 1 391,8 | 97 |
| 13.05.2008 15:47:02 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 380,0 | 15 | 1 385,0 | 47 | 1 391,8 | 97 |
| 13.05.2008 15:44:30 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 403,0 | 107 |
| 13.05.2008 15:43:13 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 395,0 | 97 |
| 13.05.2008 15:42:17 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 395,0 | 97 |
| 13.05.2008 15:42:10 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 395,0 | 97 |
| 13.05.2008 15:42:01 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 395,0 | 97 |
| 13.05.2008 15:41:58 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 395,0 | 97 |
| 13.05.2008 15:39:30 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 395,0 | 97 |
| 13.05.2008 15:39:29 | 135 | 1 371,0 | 110 | 1 375,0 | 10 | 1 379,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 395,0 | 97 |
| 13.05.2008 15:37:50 | 130 | 1 369,0 | 125 | 1 371,0 | 100 | 1 375,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 395,0 | 97 |
| 13.05.2008 15:37:49 | 130 | 1 369,0 | 125 | 1 371,0 | 100 | 1 375,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 395,0 | 97 |
| 13.05.2008 15:37:49 | 130 | 1 369,0 | 125 | 1 371,0 | 100 | 1 375,0 | 1 385,0 | 32 | 1 391,8 | 82 | 1 395,0 | 97 |
| 13.05.2008 15:31:37 | 130 | 1 369,0 | 125 | 1 371,0 | 100 | 1 375,0 | 1 384,9 | 25 | 1 385,0 | 57 | 1 391,8 | 107 |
| 13.05.2008 15:31:37 | 130 | 1 369,0 | 125 | 1 371,0 | 100 | 1 375,0 | 1 384,9 | 25 | 1 385,0 | 57 | 1 391,8 | 107 |
| 13.05.2008 15:11:13 | 80 | 1 369,0 | 75 | 1 371,0 | 50 | 1 375,0 | 1 384,9 | 25 | 1 385,0 | 57 | 1 391,8 | 107 |
| 13.05.2008 15:11:13 | 80 | 1 369,0 | 75 | 1 371,0 | 50 | 1 375,0 | 1 384,9 | 25 | 1 385,0 | 57 | 1 391,8 | 107 |
| 13.05.2008 15:10:49 | 32 | 1 366,0 | 30 | 1 369,0 | 25 | 1 371,0 | 1 384,9 | 25 | 1 385,0 | 57 | 1 391,8 | 107 |
| 13.05.2008 15:10:49 | 32 | 1 366,0 | 30 | 1 369,0 | 25 | 1 371,0 | 1 384,9 | 25 | 1 385,0 | 57 | 1 391,8 | 107 |
| 13.05.2008 15:07:49 | 80 | 1 369,0 | 75 | 1 371,0 | 50 | 1 373,0 | 1 384,9 | 25 | 1 385,0 | 57 | 1 391,8 | 107 |
| 13.05.2008 15:07:49 | 80 | 1 369,0 | 75 | 1 371,0 | 50 | 1 373,0 | 1 384,9 | 25 | 1 385,0 | 57 | 1 391,8 | 107 |
| 13.05.2008 15:07:49 | 80 | 1 369,0 | 75 | 1 371,0 | 50 | 1 373,0 | 1 384,9 | 25 | 1 385,0 | 57 | 1 391,8 | 107 |
| 13.05.2008 15:06:29 | 80 | 1 369,0 | 75 | 1 371,0 | 50 | 1 373,0 | 1 384,9 | 50 | 1 385,0 | 82 | 1 391,8 | 132 |
| 13.05.2008 15:06:29 | 80 | 1 369,0 | 75 | 1 371,0 | 50 | 1 373,0 | 1 384,9 | 50 | 1 385,0 | 82 | 1 391,8 | 132 |
| 13.05.2008 15:06:29 | 80 | 1 369,0 | 75 | 1 371,0 | 50 | 1 373,0 | 1 384,9 | 50 | 1 385,0 | 82 | 1 391,8 | 132 |
| 13.05.2008 14:58:57 | 80 | 1 369,0 | 75 | 1 371,0 | 50 | 1 373,0 | 1 383,4 | 50 | 1 384,9 | 100 | 1 385,0 | 132 |
| 13.05.2008 14:58:57 | 80 | 1 369,0 | 75 | 1 371,0 | 50 | 1 373,0 | 1 383,4 | 50 | 1 384,9 | 100 | 1 385,0 | 132 |
| 13.05.2008 14:51:22 | 32 | 1 366,0 | 30 | 1 369,0 | 25 | 1 371,0 | 1 383,4 | 50 | 1 384,9 | 100 | 1 385,0 | 132 |
| 13.05.2008 14:51:07 | 32 | 1 366,0 | 30 | 1 369,0 | 25 | 1 371,0 | 1 383,4 | 50 | 1 384,9 | 100 | 1 385,0 | 132 |
| 13.05.2008 14:48:01 | 32 | 1 366,0 | 30 | 1 369,0 | 25 | 1 371,0 | 1 383,4 | 50 | 1 384,2 | 100 | 1 384,9 | 150 |