RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2008 16:54:41 | 82 | 1 366,0 | 55 | 1 370,0 | 50 | 1 372,0 | 1 381,0 | 50 | 1 382,3 | 100 | 1 391,9 | 300 |
| 12.05.2008 16:54:41 | 82 | 1 366,0 | 55 | 1 370,0 | 50 | 1 372,0 | 1 381,0 | 50 | 1 382,3 | 100 | 1 391,9 | 300 |
| 12.05.2008 16:49:45 | 57 | 1 351,0 | 32 | 1 366,0 | 5 | 1 370,0 | 1 381,0 | 50 | 1 382,3 | 100 | 1 391,9 | 300 |
| 12.05.2008 16:49:45 | 57 | 1 351,0 | 32 | 1 366,0 | 5 | 1 370,0 | 1 381,0 | 50 | 1 382,3 | 100 | 1 391,9 | 300 |
| 12.05.2008 16:49:17 | 57 | 1 351,0 | 32 | 1 366,0 | 5 | 1 370,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:49:17 | 57 | 1 351,0 | 32 | 1 366,0 | 5 | 1 370,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:49:17 | 57 | 1 351,0 | 32 | 1 366,0 | 5 | 1 370,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:47:02 | 57 | 1 366,0 | 30 | 1 370,0 | 5 | 1 372,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:47:02 | 57 | 1 366,0 | 30 | 1 370,0 | 5 | 1 372,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:47:02 | 57 | 1 366,0 | 30 | 1 370,0 | 5 | 1 372,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:35:09 | 55 | 1 370,0 | 30 | 1 372,0 | 5 | 1 375,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:30:57 | 55 | 1 370,0 | 30 | 1 372,0 | 5 | 1 375,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:30:57 | 55 | 1 370,0 | 30 | 1 372,0 | 5 | 1 375,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:22:06 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:22:06 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:22:06 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:21:37 | 76 | 1 370,0 | 51 | 1 372,0 | 26 | 1 375,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:21:23 | 76 | 1 370,0 | 51 | 1 372,0 | 26 | 1 375,0 | 1 382,3 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 16:04:32 | 76 | 1 370,0 | 51 | 1 372,0 | 26 | 1 375,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:04:32 | 76 | 1 370,0 | 51 | 1 372,0 | 26 | 1 375,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:00:28 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:00:28 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 382,3 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 16:00:20 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 391,9 | 200 | 1 395,0 | 225 | 1 398,0 | 250 |
| 12.05.2008 16:00:20 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 391,9 | 200 | 1 395,0 | 225 | 1 398,0 | 250 |
| 12.05.2008 16:00:00 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 15:59:54 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:59:36 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:59:29 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:59:12 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 394,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 15:59:01 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:58:24 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 15:58:21 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:58:00 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 394,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 15:57:53 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:57:06 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 391,9 | 250 | 1 395,0 | 275 |
| 12.05.2008 15:56:52 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:56:36 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 395,4 | 275 |
| 12.05.2008 15:56:24 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:56:20 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:56:16 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:55:56 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 395,4 | 275 |
| 12.05.2008 15:55:53 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:55:44 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:55:36 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:55:04 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 396,0 | 275 |
| 12.05.2008 15:54:36 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:51:20 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 396,2 | 275 |
| 12.05.2008 15:51:00 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |
| 12.05.2008 15:50:32 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 396,2 | 275 |
| 12.05.2008 15:50:16 | 51 | 1 370,0 | 26 | 1 372,0 | 1 | 1 375,0 | 1 389,8 | 50 | 1 395,0 | 75 | 1 398,0 | 100 |