RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:48:41 | 50 | 1 367,0 | 25 | 1 367,2 | 17 | 1 375,0 | 1 387,0 | 75 | 1 388,0 | 175 | 1 395,4 | 375 |
| 09.05.2008 16:48:41 | 50 | 1 367,0 | 25 | 1 367,2 | 17 | 1 375,0 | 1 387,0 | 75 | 1 388,0 | 175 | 1 395,4 | 375 |
| 09.05.2008 16:48:41 | 50 | 1 367,0 | 25 | 1 367,2 | 17 | 1 375,0 | 1 387,0 | 75 | 1 388,0 | 175 | 1 395,4 | 375 |
| 09.05.2008 16:46:13 | 50 | 1 367,0 | 25 | 1 367,2 | 17 | 1 375,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:36:37 | 75 | 1 367,0 | 50 | 1 367,2 | 17 | 1 375,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:36:36 | 75 | 1 367,0 | 50 | 1 367,2 | 17 | 1 375,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:36:36 | 75 | 1 367,0 | 50 | 1 367,2 | 17 | 1 375,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:30:40 | 75 | 1 367,0 | 50 | 1 367,2 | 17 | 1 375,0 | 1 381,0 | 4 | 1 387,0 | 104 | 1 388,0 | 204 |
| 09.05.2008 16:30:40 | 75 | 1 367,0 | 50 | 1 367,2 | 17 | 1 375,0 | 1 381,0 | 4 | 1 387,0 | 104 | 1 388,0 | 204 |
| 09.05.2008 16:30:40 | 75 | 1 367,0 | 50 | 1 367,2 | 17 | 1 375,0 | 1 381,0 | 4 | 1 387,0 | 104 | 1 388,0 | 204 |
| 09.05.2008 16:29:20 | 96 | 1 367,2 | 63 | 1 375,0 | 46 | 1 381,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:26:00 | 96 | 1 367,2 | 63 | 1 375,0 | 46 | 1 381,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:26:00 | 96 | 1 367,2 | 63 | 1 375,0 | 46 | 1 381,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:25:20 | 75 | 1 367,2 | 42 | 1 375,0 | 25 | 1 381,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:25:20 | 75 | 1 367,2 | 42 | 1 375,0 | 25 | 1 381,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:25:16 | 75 | 1 367,0 | 50 | 1 367,2 | 17 | 1 375,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:25:16 | 75 | 1 367,0 | 50 | 1 367,2 | 17 | 1 375,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:25:00 | 61 | 1 367,0 | 36 | 1 367,2 | 3 | 1 375,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:24:24 | 58 | 1 367,2 | 25 | 1 370,0 | 3 | 1 375,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:22:05 | 83 | 1 367,2 | 50 | 1 370,0 | 3 | 1 375,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:21:55 | 83 | 1 367,2 | 50 | 1 370,0 | 3 | 1 375,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 399,0 | 250 |
| 09.05.2008 16:11:56 | 83 | 1 367,2 | 50 | 1 370,0 | 3 | 1 375,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 16:11:56 | 83 | 1 367,2 | 50 | 1 370,0 | 3 | 1 375,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 15:57:24 | 105 | 1 367,0 | 80 | 1 367,2 | 47 | 1 370,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 15:57:24 | 105 | 1 367,0 | 80 | 1 367,2 | 47 | 1 370,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 15:56:28 | 83 | 1 367,0 | 58 | 1 367,2 | 25 | 1 370,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 15:56:08 | 83 | 1 367,0 | 58 | 1 367,2 | 25 | 1 370,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 399,0 | 250 |
| 09.05.2008 15:55:16 | 83 | 1 367,0 | 58 | 1 367,2 | 25 | 1 370,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 396,7 | 400 |
| 09.05.2008 15:55:16 | 83 | 1 367,0 | 58 | 1 367,2 | 25 | 1 370,0 | 1 387,0 | 100 | 1 388,0 | 200 | 1 396,7 | 400 |
| 09.05.2008 15:54:04 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 387,0 | 100 | 1 388,0 | 200 | 1 396,7 | 400 |
| 09.05.2008 15:53:52 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 387,0 | 100 | 1 388,0 | 200 | 1 399,0 | 250 |
| 09.05.2008 15:53:44 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 387,0 | 100 | 1 388,0 | 200 | 1 395,4 | 400 |
| 09.05.2008 15:53:32 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 387,0 | 100 | 1 388,0 | 200 | 1 399,0 | 250 |
| 09.05.2008 15:44:00 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 387,0 | 100 | 1 388,0 | 200 | 1 396,8 | 400 |
| 09.05.2008 15:43:36 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 387,0 | 100 | 1 388,0 | 200 | 1 399,0 | 250 |
| 09.05.2008 15:41:12 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 387,0 | 100 | 1 388,0 | 200 | 1 396,0 | 400 |
| 09.05.2008 15:41:07 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 387,0 | 100 | 1 388,0 | 200 | 1 399,0 | 250 |
| 09.05.2008 15:38:19 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 387,0 | 100 | 1 388,0 | 200 | 1 397,1 | 400 |
| 09.05.2008 15:33:47 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 387,0 | 100 | 1 388,0 | 200 | 1 397,1 | 400 |
| 09.05.2008 15:33:47 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 387,0 | 100 | 1 388,0 | 200 | 1 397,1 | 400 |
| 09.05.2008 15:33:47 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 387,0 | 100 | 1 388,0 | 200 | 1 397,1 | 400 |
| 09.05.2008 15:28:15 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 375,0 | 12 | 1 387,0 | 112 | 1 388,0 | 212 |
| 09.05.2008 15:27:11 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 375,0 | 12 | 1 387,0 | 112 | 1 388,0 | 212 |
| 09.05.2008 15:26:59 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 375,0 | 12 | 1 387,0 | 112 | 1 388,0 | 212 |
| 09.05.2008 15:26:51 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 375,0 | 12 | 1 387,0 | 112 | 1 388,0 | 212 |
| 09.05.2008 15:26:43 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 375,0 | 12 | 1 387,0 | 112 | 1 388,0 | 212 |
| 09.05.2008 15:26:36 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 375,0 | 12 | 1 387,0 | 112 | 1 388,0 | 212 |
| 09.05.2008 15:26:11 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 375,0 | 12 | 1 387,0 | 112 | 1 388,0 | 212 |
| 09.05.2008 15:25:59 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 375,0 | 12 | 1 387,0 | 112 | 1 388,0 | 212 |
| 09.05.2008 15:24:51 | 60 | 1 366,0 | 58 | 1 367,0 | 33 | 1 367,2 | 1 375,0 | 12 | 1 387,0 | 112 | 1 388,0 | 212 |