RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 16:42:18 | 100 | 1 436,1 | 75 | 1 437,0 | 50 | 1 440,0 | 1 468,0 | 75 | 1 468,1 | 275 | 1 473,0 | 325 |
| 07.05.2008 16:42:18 | 100 | 1 436,1 | 75 | 1 437,0 | 50 | 1 440,0 | 1 468,0 | 75 | 1 468,1 | 275 | 1 473,0 | 325 |
| 07.05.2008 16:42:06 | 75 | 1 436,1 | 50 | 1 437,0 | 25 | 1 440,0 | 1 468,0 | 75 | 1 468,1 | 275 | 1 473,0 | 325 |
| 07.05.2008 16:41:58 | 75 | 1 436,1 | 50 | 1 437,0 | 25 | 1 440,0 | 1 468,0 | 75 | 1 468,1 | 275 | 1 479,0 | 299 |
| 07.05.2008 16:36:50 | 75 | 1 436,1 | 50 | 1 437,0 | 25 | 1 440,0 | 1 468,0 | 75 | 1 468,1 | 275 | 1 469,0 | 325 |
| 07.05.2008 16:36:50 | 75 | 1 436,1 | 50 | 1 437,0 | 25 | 1 440,0 | 1 468,0 | 75 | 1 468,1 | 275 | 1 469,0 | 325 |
| 07.05.2008 16:36:50 | 75 | 1 436,1 | 50 | 1 437,0 | 25 | 1 440,0 | 1 468,0 | 75 | 1 468,1 | 275 | 1 469,0 | 325 |
| 07.05.2008 16:27:42 | 75 | 1 436,1 | 50 | 1 437,0 | 25 | 1 440,0 | 1 468,0 | 100 | 1 468,1 | 300 | 1 469,0 | 350 |
| 07.05.2008 16:22:23 | 100 | 1 436,0 | 50 | 1 436,1 | 25 | 1 440,0 | 1 468,0 | 100 | 1 468,1 | 300 | 1 469,0 | 350 |
| 07.05.2008 16:22:13 | 100 | 1 436,0 | 50 | 1 436,1 | 25 | 1 440,0 | 1 468,0 | 100 | 1 469,0 | 150 | 1 479,0 | 174 |
| 07.05.2008 16:11:10 | 100 | 1 436,0 | 50 | 1 436,1 | 25 | 1 440,0 | 1 468,0 | 100 | 1 469,0 | 350 | 1 479,0 | 374 |
| 07.05.2008 16:11:10 | 100 | 1 436,0 | 50 | 1 436,1 | 25 | 1 440,0 | 1 468,0 | 100 | 1 469,0 | 350 | 1 479,0 | 374 |
| 07.05.2008 16:10:01 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 468,0 | 100 | 1 469,0 | 350 | 1 479,0 | 374 |
| 07.05.2008 16:09:53 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 468,0 | 100 | 1 469,0 | 300 | 1 479,0 | 324 |
| 07.05.2008 16:09:53 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 468,0 | 100 | 1 469,0 | 300 | 1 479,0 | 324 |
| 07.05.2008 16:00:11 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 458,6 | 50 | 1 468,0 | 150 | 1 469,0 | 350 |
| 07.05.2008 15:57:17 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 458,6 | 50 | 1 468,0 | 150 | 1 469,0 | 350 |
| 07.05.2008 15:57:09 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 458,6 | 50 | 1 468,0 | 150 | 1 479,0 | 174 |
| 07.05.2008 15:53:01 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 458,6 | 50 | 1 468,0 | 150 | 1 468,9 | 350 |
| 07.05.2008 15:52:57 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 458,6 | 50 | 1 468,0 | 150 | 1 479,0 | 174 |
| 07.05.2008 15:51:45 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 458,6 | 50 | 1 468,0 | 150 | 1 468,1 | 350 |
| 07.05.2008 15:51:37 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 458,6 | 50 | 1 468,0 | 150 | 1 479,0 | 174 |
| 07.05.2008 15:50:09 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 458,6 | 50 | 1 466,7 | 250 | 1 468,0 | 350 |
| 07.05.2008 15:50:01 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 458,6 | 50 | 1 468,0 | 150 | 1 479,0 | 174 |
| 07.05.2008 15:32:17 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 458,6 | 50 | 1 465,1 | 250 | 1 468,0 | 350 |
| 07.05.2008 15:30:29 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 458,6 | 50 | 1 465,1 | 250 | 1 468,0 | 350 |
| 07.05.2008 15:30:29 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 458,6 | 50 | 1 465,1 | 250 | 1 468,0 | 350 |
| 07.05.2008 15:28:25 | 88 | 1 436,0 | 38 | 1 436,1 | 13 | 1 440,0 | 1 458,6 | 50 | 1 465,1 | 250 | 1 468,0 | 350 |
| 07.05.2008 15:28:09 | 88 | 1 436,0 | 38 | 1 436,1 | 13 | 1 440,0 | 1 458,6 | 50 | 1 468,0 | 150 | 1 479,0 | 174 |
| 07.05.2008 15:27:57 | 88 | 1 436,0 | 38 | 1 436,1 | 13 | 1 440,0 | 1 458,6 | 50 | 1 468,0 | 150 | 1 468,4 | 350 |
| 07.05.2008 15:27:57 | 88 | 1 436,0 | 38 | 1 436,1 | 13 | 1 440,0 | 1 458,6 | 50 | 1 468,0 | 150 | 1 468,4 | 350 |
| 07.05.2008 15:27:57 | 88 | 1 436,0 | 38 | 1 436,1 | 13 | 1 440,0 | 1 458,6 | 50 | 1 468,0 | 150 | 1 468,4 | 350 |
| 07.05.2008 15:27:53 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 440,0 | 12 | 1 458,6 | 62 | 1 468,0 | 162 |
| 07.05.2008 15:27:53 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 440,0 | 12 | 1 458,6 | 62 | 1 468,0 | 162 |
| 07.05.2008 15:27:53 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 440,0 | 12 | 1 458,6 | 62 | 1 468,0 | 162 |
| 07.05.2008 15:24:48 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 440,0 | 25 | 1 458,6 | 75 | 1 468,0 | 175 |
| 07.05.2008 15:22:56 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 440,0 | 25 | 1 450,0 | 35 | 1 458,6 | 85 |
| 07.05.2008 15:21:28 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 440,0 | 25 | 1 450,0 | 35 | 1 458,6 | 85 |
| 07.05.2008 15:21:11 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 440,0 | 25 | 1 450,0 | 35 | 1 468,0 | 135 |
| 07.05.2008 15:21:09 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 440,0 | 25 | 1 450,0 | 35 | 1 468,0 | 135 |
| 07.05.2008 15:20:42 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 440,0 | 25 | 1 450,0 | 35 | 1 468,0 | 135 |
| 07.05.2008 15:20:42 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 440,0 | 25 | 1 450,0 | 35 | 1 468,0 | 135 |
| 07.05.2008 15:20:42 | 92 | 1 433,0 | 75 | 1 436,0 | 25 | 1 436,1 | 1 440,0 | 25 | 1 450,0 | 35 | 1 468,0 | 135 |
| 07.05.2008 15:16:40 | 100 | 1 436,1 | 75 | 1 440,0 | 50 | 1 444,0 | 1 450,0 | 10 | 1 468,0 | 110 | 1 469,7 | 310 |
| 07.05.2008 15:16:12 | 125 | 1 436,1 | 100 | 1 440,0 | 50 | 1 444,0 | 1 450,0 | 10 | 1 468,0 | 110 | 1 469,7 | 310 |
| 07.05.2008 15:15:12 | 125 | 1 436,1 | 100 | 1 440,0 | 50 | 1 444,0 | 1 450,0 | 10 | 1 469,7 | 210 | 1 479,0 | 234 |
| 07.05.2008 15:15:12 | 125 | 1 436,1 | 100 | 1 440,0 | 50 | 1 444,0 | 1 450,0 | 10 | 1 469,7 | 210 | 1 479,0 | 234 |
| 07.05.2008 15:15:12 | 125 | 1 436,1 | 100 | 1 440,0 | 50 | 1 444,0 | 1 450,0 | 10 | 1 469,7 | 210 | 1 479,0 | 234 |
| 07.05.2008 15:14:56 | 115 | 1 440,0 | 65 | 1 444,0 | 15 | 1 450,0 | 1 469,7 | 200 | 1 479,0 | 224 | 1 479,8 | 226 |
| 07.05.2008 15:14:56 | 115 | 1 440,0 | 65 | 1 444,0 | 15 | 1 450,0 | 1 469,7 | 200 | 1 479,0 | 224 | 1 479,8 | 226 |