RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2008 16:57:01 | 32 | 1 419,0 | 26 | 1 425,0 | 25 | 1 426,0 | 1 433,0 | 23 | 1 435,0 | 56 | 1 442,0 | 106 |
| 06.05.2008 16:57:01 | 32 | 1 419,0 | 26 | 1 425,0 | 25 | 1 426,0 | 1 433,0 | 23 | 1 435,0 | 56 | 1 442,0 | 106 |
| 06.05.2008 16:57:01 | 32 | 1 419,0 | 26 | 1 425,0 | 25 | 1 426,0 | 1 433,0 | 23 | 1 435,0 | 56 | 1 442,0 | 106 |
| 06.05.2008 16:23:09 | 32 | 1 419,0 | 26 | 1 425,0 | 25 | 1 426,0 | 1 430,0 | 3 | 1 433,0 | 48 | 1 435,0 | 81 |
| 06.05.2008 16:23:03 | 32 | 1 419,0 | 26 | 1 425,0 | 25 | 1 426,0 | 1 430,0 | 3 | 1 433,0 | 48 | 1 435,0 | 81 |
| 06.05.2008 16:08:16 | 32 | 1 419,0 | 26 | 1 425,0 | 25 | 1 426,0 | 1 430,0 | 3 | 1 433,0 | 48 | 1 435,0 | 81 |
| 06.05.2008 16:01:51 | 32 | 1 419,0 | 26 | 1 425,0 | 25 | 1 426,0 | 1 430,0 | 3 | 1 433,0 | 48 | 1 435,0 | 73 |
| 06.05.2008 15:59:24 | 32 | 1 419,0 | 26 | 1 425,0 | 25 | 1 426,0 | 1 430,0 | 3 | 1 433,0 | 48 | 1 435,0 | 73 |
| 06.05.2008 15:52:36 | 32 | 1 419,0 | 26 | 1 425,0 | 25 | 1 426,0 | 1 430,0 | 3 | 1 433,0 | 48 | 1 435,0 | 73 |
| 06.05.2008 15:52:36 | 32 | 1 419,0 | 26 | 1 425,0 | 25 | 1 426,0 | 1 430,0 | 3 | 1 433,0 | 48 | 1 435,0 | 73 |
| 06.05.2008 15:50:07 | 32 | 1 419,0 | 26 | 1 425,0 | 25 | 1 426,0 | 1 430,0 | 11 | 1 433,0 | 56 | 1 435,0 | 81 |
| 06.05.2008 15:50:07 | 32 | 1 419,0 | 26 | 1 425,0 | 25 | 1 426,0 | 1 430,0 | 11 | 1 433,0 | 56 | 1 435,0 | 81 |
| 06.05.2008 15:49:36 | 32 | 1 414,0 | 7 | 1 419,0 | 1 | 1 425,0 | 1 430,0 | 11 | 1 433,0 | 56 | 1 435,0 | 81 |
| 06.05.2008 15:49:36 | 32 | 1 414,0 | 7 | 1 419,0 | 1 | 1 425,0 | 1 430,0 | 11 | 1 433,0 | 56 | 1 435,0 | 81 |
| 06.05.2008 15:46:43 | 32 | 1 414,0 | 7 | 1 419,0 | 1 | 1 425,0 | 1 430,0 | 3 | 1 433,0 | 48 | 1 435,0 | 73 |
| 06.05.2008 15:46:43 | 32 | 1 414,0 | 7 | 1 419,0 | 1 | 1 425,0 | 1 430,0 | 3 | 1 433,0 | 48 | 1 435,0 | 73 |
| 06.05.2008 15:44:31 | 32 | 1 413,0 | 31 | 1 414,0 | 6 | 1 419,0 | 1 430,0 | 3 | 1 433,0 | 48 | 1 435,0 | 73 |
| 06.05.2008 15:40:43 | 32 | 1 413,0 | 31 | 1 414,0 | 6 | 1 419,0 | 1 430,0 | 3 | 1 433,0 | 48 | 1 435,0 | 73 |
| 06.05.2008 15:37:19 | 32 | 1 413,0 | 31 | 1 414,0 | 6 | 1 419,0 | 1 430,0 | 3 | 1 433,0 | 23 | 1 435,0 | 48 |
| 06.05.2008 15:37:19 | 32 | 1 413,0 | 31 | 1 414,0 | 6 | 1 419,0 | 1 430,0 | 3 | 1 433,0 | 23 | 1 435,0 | 48 |
| 06.05.2008 15:32:27 | 32 | 1 413,0 | 31 | 1 414,0 | 6 | 1 419,0 | 1 429,9 | 8 | 1 430,0 | 11 | 1 433,0 | 31 |
| 06.05.2008 15:32:27 | 32 | 1 413,0 | 31 | 1 414,0 | 6 | 1 419,0 | 1 429,9 | 8 | 1 430,0 | 11 | 1 433,0 | 31 |
| 06.05.2008 15:30:19 | 76 | 1 412,0 | 26 | 1 413,0 | 25 | 1 414,0 | 1 429,9 | 8 | 1 430,0 | 11 | 1 433,0 | 31 |
| 06.05.2008 15:28:27 | 32 | 1 413,0 | 31 | 1 413,5 | 25 | 1 414,0 | 1 429,9 | 8 | 1 430,0 | 11 | 1 433,0 | 31 |
| 06.05.2008 15:28:27 | 32 | 1 413,0 | 31 | 1 413,5 | 25 | 1 414,0 | 1 429,9 | 8 | 1 430,0 | 11 | 1 433,0 | 31 |
| 06.05.2008 15:26:27 | 32 | 1 413,0 | 31 | 1 413,5 | 25 | 1 414,0 | 1 430,0 | 3 | 1 433,0 | 23 | 1 435,0 | 48 |
| 06.05.2008 15:26:27 | 32 | 1 413,0 | 31 | 1 413,5 | 25 | 1 414,0 | 1 430,0 | 3 | 1 433,0 | 23 | 1 435,0 | 48 |
| 06.05.2008 15:22:39 | 57 | 1 412,0 | 7 | 1 413,0 | 6 | 1 413,5 | 1 430,0 | 3 | 1 433,0 | 23 | 1 435,0 | 48 |
| 06.05.2008 15:21:03 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 3 | 1 433,0 | 23 | 1 435,0 | 48 |
| 06.05.2008 15:17:31 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 3 | 1 432,0 | 28 | 1 433,0 | 48 |
| 06.05.2008 15:09:23 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 3 | 1 432,0 | 28 | 1 433,0 | 48 |
| 06.05.2008 15:05:39 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 3 | 1 432,0 | 28 | 1 433,0 | 48 |
| 06.05.2008 15:05:39 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 3 | 1 432,0 | 28 | 1 433,0 | 48 |
| 06.05.2008 15:05:39 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 3 | 1 432,0 | 28 | 1 433,0 | 48 |
| 06.05.2008 14:59:38 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 10 | 1 432,0 | 35 | 1 433,0 | 55 |
| 06.05.2008 14:51:02 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 10 | 1 432,0 | 35 | 1 433,0 | 55 |
| 06.05.2008 14:51:02 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 10 | 1 432,0 | 35 | 1 433,0 | 55 |
| 06.05.2008 14:47:09 | 81 | 1 412,0 | 31 | 1 413,5 | 25 | 1 413,6 | 1 430,0 | 10 | 1 432,0 | 35 | 1 433,0 | 55 |
| 06.05.2008 14:43:30 | 81 | 1 412,0 | 31 | 1 413,5 | 25 | 1 413,6 | 1 430,0 | 10 | 1 433,0 | 30 | 1 435,0 | 55 |
| 06.05.2008 14:42:38 | 81 | 1 412,0 | 31 | 1 413,5 | 25 | 1 413,6 | 1 430,0 | 10 | 1 433,0 | 30 | 1 435,0 | 55 |
| 06.05.2008 14:42:38 | 81 | 1 412,0 | 31 | 1 413,5 | 25 | 1 413,6 | 1 430,0 | 10 | 1 433,0 | 30 | 1 435,0 | 55 |
| 06.05.2008 14:41:06 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 10 | 1 433,0 | 30 | 1 435,0 | 55 |
| 06.05.2008 14:40:09 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 10 | 1 433,0 | 30 | 1 435,0 | 55 |
| 06.05.2008 14:40:09 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 10 | 1 433,0 | 30 | 1 435,0 | 55 |
| 06.05.2008 14:40:09 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 10 | 1 433,0 | 30 | 1 435,0 | 55 |
| 06.05.2008 14:40:02 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 20 | 1 433,0 | 40 | 1 435,0 | 65 |
| 06.05.2008 14:40:02 | 181 | 1 410,0 | 56 | 1 412,0 | 6 | 1 413,5 | 1 430,0 | 20 | 1 433,0 | 40 | 1 435,0 | 65 |
| 06.05.2008 14:30:54 | 61 | 1 412,0 | 11 | 1 413,5 | 5 | 1 415,0 | 1 430,0 | 20 | 1 433,0 | 40 | 1 435,0 | 65 |
| 06.05.2008 14:30:54 | 61 | 1 412,0 | 11 | 1 413,5 | 5 | 1 415,0 | 1 430,0 | 20 | 1 433,0 | 40 | 1 435,0 | 65 |
| 06.05.2008 14:30:54 | 61 | 1 412,0 | 11 | 1 413,5 | 5 | 1 415,0 | 1 430,0 | 20 | 1 433,0 | 40 | 1 435,0 | 65 |