RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:57:30 | 55 | 1 463,0 | 50 | 1 466,0 | 25 | 1 472,1 | 1 481,7 | 22 | 1 481,8 | 47 | 1 482,0 | 67 |
| 05.05.2008 16:57:30 | 55 | 1 463,0 | 50 | 1 466,0 | 25 | 1 472,1 | 1 481,7 | 22 | 1 481,8 | 47 | 1 482,0 | 67 |
| 05.05.2008 16:57:30 | 55 | 1 463,0 | 50 | 1 466,0 | 25 | 1 472,1 | 1 481,7 | 22 | 1 481,8 | 47 | 1 482,0 | 67 |
| 05.05.2008 16:55:07 | 55 | 1 463,0 | 50 | 1 466,0 | 25 | 1 472,1 | 1 481,7 | 25 | 1 481,8 | 50 | 1 482,0 | 70 |
| 05.05.2008 16:55:07 | 55 | 1 463,0 | 50 | 1 466,0 | 25 | 1 472,1 | 1 481,7 | 25 | 1 481,8 | 50 | 1 482,0 | 70 |
| 05.05.2008 16:55:07 | 55 | 1 463,0 | 50 | 1 466,0 | 25 | 1 472,1 | 1 481,7 | 25 | 1 481,8 | 50 | 1 482,0 | 70 |
| 05.05.2008 16:50:34 | 75 | 1 466,0 | 50 | 1 472,1 | 25 | 1 473,0 | 1 481,7 | 25 | 1 481,8 | 50 | 1 482,0 | 70 |
| 05.05.2008 16:50:34 | 75 | 1 466,0 | 50 | 1 472,1 | 25 | 1 473,0 | 1 481,7 | 25 | 1 481,8 | 50 | 1 482,0 | 70 |
| 05.05.2008 16:45:02 | 75 | 1 466,0 | 50 | 1 472,1 | 25 | 1 473,0 | 1 478,0 | 25 | 1 481,7 | 50 | 1 481,8 | 75 |
| 05.05.2008 16:45:02 | 75 | 1 466,0 | 50 | 1 472,1 | 25 | 1 473,0 | 1 478,0 | 25 | 1 481,7 | 50 | 1 481,8 | 75 |
| 05.05.2008 16:36:02 | 75 | 1 466,0 | 50 | 1 472,1 | 25 | 1 473,0 | 1 481,7 | 25 | 1 481,8 | 50 | 1 482,0 | 70 |
| 05.05.2008 16:36:02 | 75 | 1 466,0 | 50 | 1 472,1 | 25 | 1 473,0 | 1 481,7 | 25 | 1 481,8 | 50 | 1 482,0 | 70 |
| 05.05.2008 16:35:14 | 75 | 1 466,0 | 50 | 1 472,1 | 25 | 1 473,0 | 1 481,8 | 25 | 1 482,0 | 45 | 1 484,0 | 79 |
| 05.05.2008 16:35:14 | 75 | 1 466,0 | 50 | 1 472,1 | 25 | 1 473,0 | 1 481,8 | 25 | 1 482,0 | 45 | 1 484,0 | 79 |
| 05.05.2008 16:34:22 | 75 | 1 466,0 | 50 | 1 472,1 | 25 | 1 473,0 | 1 479,0 | 15 | 1 481,8 | 40 | 1 482,0 | 60 |
| 05.05.2008 16:34:22 | 75 | 1 466,0 | 50 | 1 472,1 | 25 | 1 473,0 | 1 479,0 | 15 | 1 481,8 | 40 | 1 482,0 | 60 |
| 05.05.2008 16:34:22 | 75 | 1 466,0 | 50 | 1 472,1 | 25 | 1 473,0 | 1 479,0 | 15 | 1 481,8 | 40 | 1 482,0 | 60 |
| 05.05.2008 16:33:37 | 60 | 1 472,1 | 35 | 1 473,0 | 10 | 1 479,0 | 1 481,8 | 25 | 1 482,0 | 45 | 1 484,0 | 79 |
| 05.05.2008 16:32:30 | 60 | 1 472,1 | 35 | 1 473,0 | 10 | 1 479,0 | 1 481,8 | 25 | 1 481,9 | 50 | 1 482,0 | 70 |
| 05.05.2008 16:32:30 | 60 | 1 472,1 | 35 | 1 473,0 | 10 | 1 479,0 | 1 481,8 | 25 | 1 481,9 | 50 | 1 482,0 | 70 |
| 05.05.2008 16:31:18 | 60 | 1 472,1 | 35 | 1 473,0 | 10 | 1 479,0 | 1 481,9 | 25 | 1 482,0 | 45 | 1 484,0 | 79 |
| 05.05.2008 16:29:34 | 60 | 1 472,1 | 35 | 1 473,0 | 10 | 1 479,0 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:28:26 | 60 | 1 466,0 | 35 | 1 472,1 | 10 | 1 479,0 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:28:26 | 60 | 1 466,0 | 35 | 1 472,1 | 10 | 1 479,0 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:27:50 | 55 | 1 463,0 | 50 | 1 466,0 | 25 | 1 472,1 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:27:50 | 55 | 1 463,0 | 50 | 1 466,0 | 25 | 1 472,1 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:26:29 | 60 | 1 466,0 | 35 | 1 472,1 | 10 | 1 475,0 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:24:37 | 60 | 1 466,0 | 35 | 1 472,1 | 10 | 1 475,0 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:23:46 | 60 | 1 466,0 | 35 | 1 472,1 | 10 | 1 475,0 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:23:46 | 60 | 1 466,0 | 35 | 1 472,1 | 10 | 1 475,0 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:21:50 | 75 | 1 463,1 | 50 | 1 466,0 | 25 | 1 472,1 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:20:42 | 60 | 1 466,0 | 35 | 1 472,0 | 25 | 1 472,1 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:20:42 | 60 | 1 466,0 | 35 | 1 472,0 | 25 | 1 472,1 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:20:17 | 60 | 1 463,1 | 35 | 1 466,0 | 10 | 1 472,0 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:20:17 | 60 | 1 463,1 | 35 | 1 466,0 | 10 | 1 472,0 | 1 481,9 | 25 | 1 482,0 | 45 | 1 482,9 | 70 |
| 05.05.2008 16:16:02 | 60 | 1 463,1 | 35 | 1 466,0 | 10 | 1 472,0 | 1 482,0 | 20 | 1 482,9 | 45 | 1 483,0 | 95 |
| 05.05.2008 16:16:02 | 60 | 1 463,1 | 35 | 1 466,0 | 10 | 1 472,0 | 1 482,0 | 20 | 1 482,9 | 45 | 1 483,0 | 95 |
| 05.05.2008 16:16:02 | 60 | 1 463,1 | 35 | 1 466,0 | 10 | 1 472,0 | 1 482,0 | 20 | 1 482,9 | 45 | 1 483,0 | 95 |
| 05.05.2008 16:10:29 | 60 | 1 463,1 | 35 | 1 466,0 | 10 | 1 472,0 | 1 482,0 | 25 | 1 482,9 | 50 | 1 483,0 | 100 |
| 05.05.2008 16:07:45 | 45 | 1 466,0 | 20 | 1 470,0 | 10 | 1 472,0 | 1 482,0 | 25 | 1 482,9 | 50 | 1 483,0 | 100 |
| 05.05.2008 16:07:45 | 45 | 1 466,0 | 20 | 1 470,0 | 10 | 1 472,0 | 1 482,0 | 25 | 1 482,9 | 50 | 1 483,0 | 100 |
| 05.05.2008 16:05:45 | 45 | 1 466,0 | 20 | 1 470,0 | 10 | 1 472,0 | 1 482,9 | 25 | 1 483,0 | 75 | 1 484,0 | 109 |
| 05.05.2008 16:05:45 | 45 | 1 466,0 | 20 | 1 470,0 | 10 | 1 472,0 | 1 482,9 | 25 | 1 483,0 | 75 | 1 484,0 | 109 |
| 05.05.2008 16:05:29 | 45 | 1 466,0 | 20 | 1 470,0 | 10 | 1 472,0 | 1 483,0 | 50 | 1 484,0 | 84 | 1 485,0 | 584 |
| 05.05.2008 16:04:33 | 45 | 1 466,0 | 20 | 1 470,0 | 10 | 1 472,0 | 1 483,0 | 50 | 1 483,9 | 75 | 1 484,0 | 109 |
| 05.05.2008 16:04:33 | 45 | 1 466,0 | 20 | 1 470,0 | 10 | 1 472,0 | 1 483,0 | 50 | 1 483,9 | 75 | 1 484,0 | 109 |
| 05.05.2008 16:04:18 | 60 | 1 463,1 | 35 | 1 466,0 | 10 | 1 470,0 | 1 483,0 | 50 | 1 483,9 | 75 | 1 484,0 | 109 |
| 05.05.2008 16:03:57 | 60 | 1 463,1 | 35 | 1 466,0 | 10 | 1 470,0 | 1 483,0 | 50 | 1 483,9 | 75 | 1 484,0 | 109 |
| 05.05.2008 16:02:37 | 45 | 1 465,0 | 35 | 1 466,0 | 10 | 1 470,0 | 1 483,0 | 50 | 1 483,9 | 75 | 1 484,0 | 109 |
| 05.05.2008 16:02:36 | 45 | 1 465,0 | 35 | 1 466,0 | 10 | 1 470,0 | 1 483,0 | 50 | 1 483,9 | 75 | 1 484,0 | 109 |