RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:58:22 | 31 | 1 517,0 | 27 | 1 530,0 | 25 | 1 530,1 | 1 541,0 | 10 | 1 542,0 | 35 | 1 542,2 | 85 |
| 02.05.2008 16:58:22 | 31 | 1 517,0 | 27 | 1 530,0 | 25 | 1 530,1 | 1 541,0 | 10 | 1 542,0 | 35 | 1 542,2 | 85 |
| 02.05.2008 16:53:34 | 31 | 1 517,0 | 27 | 1 530,0 | 25 | 1 530,1 | 1 542,0 | 25 | 1 542,2 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:53:34 | 31 | 1 517,0 | 27 | 1 530,0 | 25 | 1 530,1 | 1 542,0 | 25 | 1 542,2 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:48:22 | 56 | 1 511,0 | 6 | 1 517,0 | 2 | 1 530,0 | 1 542,0 | 25 | 1 542,2 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:48:22 | 56 | 1 511,0 | 6 | 1 517,0 | 2 | 1 530,0 | 1 542,0 | 25 | 1 542,2 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:48:06 | 39 | 1 517,0 | 35 | 1 530,0 | 33 | 1 535,0 | 1 542,0 | 25 | 1 542,2 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:48:06 | 39 | 1 517,0 | 35 | 1 530,0 | 33 | 1 535,0 | 1 542,0 | 25 | 1 542,2 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:48:06 | 39 | 1 517,0 | 35 | 1 530,0 | 33 | 1 535,0 | 1 542,0 | 25 | 1 542,2 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:35:18 | 56 | 1 511,0 | 6 | 1 517,0 | 2 | 1 530,0 | 1 535,0 | 17 | 1 542,0 | 42 | 1 542,2 | 92 |
| 02.05.2008 16:35:10 | 106 | 1 505,0 | 56 | 1 517,0 | 2 | 1 530,0 | 1 535,0 | 17 | 1 542,0 | 42 | 1 542,2 | 92 |
| 02.05.2008 16:31:44 | 106 | 1 505,0 | 56 | 1 517,0 | 2 | 1 530,0 | 1 535,0 | 17 | 1 542,2 | 67 | 1 545,0 | 167 |
| 02.05.2008 16:31:44 | 106 | 1 505,0 | 56 | 1 517,0 | 2 | 1 530,0 | 1 535,0 | 17 | 1 542,2 | 67 | 1 545,0 | 167 |
| 02.05.2008 16:23:02 | 106 | 1 505,0 | 56 | 1 517,0 | 2 | 1 530,0 | 1 535,0 | 17 | 1 542,2 | 67 | 1 545,0 | 167 |
| 02.05.2008 16:23:02 | 106 | 1 505,0 | 56 | 1 517,0 | 2 | 1 530,0 | 1 535,0 | 17 | 1 542,2 | 67 | 1 545,0 | 167 |
| 02.05.2008 16:23:02 | 106 | 1 505,0 | 56 | 1 517,0 | 2 | 1 530,0 | 1 535,0 | 17 | 1 542,2 | 67 | 1 545,0 | 167 |
| 02.05.2008 16:21:02 | 64 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 542,2 | 50 | 1 545,0 | 150 | 1 550,0 | 250 |
| 02.05.2008 16:16:01 | 64 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 542,2 | 50 | 1 544,0 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:15:41 | 64 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 542,2 | 50 | 1 544,0 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:15:41 | 64 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 542,2 | 50 | 1 544,0 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:15:18 | 14 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 542,2 | 100 | 1 544,0 | 125 | 1 545,0 | 225 |
| 02.05.2008 16:15:18 | 14 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 542,2 | 100 | 1 544,0 | 125 | 1 545,0 | 225 |
| 02.05.2008 16:15:13 | 14 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 542,2 | 50 | 1 544,0 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:15:13 | 14 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 542,2 | 50 | 1 544,0 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:12:55 | 14 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 544,0 | 25 | 1 545,0 | 125 | 1 550,0 | 225 |
| 02.05.2008 16:12:55 | 14 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 544,0 | 25 | 1 545,0 | 125 | 1 550,0 | 225 |
| 02.05.2008 16:07:14 | 14 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 543,3 | 50 | 1 544,0 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:07:14 | 14 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 543,3 | 50 | 1 544,0 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:07:14 | 14 | 1 517,0 | 10 | 1 530,0 | 8 | 1 535,0 | 1 543,3 | 50 | 1 544,0 | 75 | 1 545,0 | 175 |
| 02.05.2008 16:04:34 | 17 | 1 535,9 | 17 | 1 544,2 | 17 | 1 545,0 | 1 543,3 | 50 | 1 544,0 | 75 | 1 544,2 | 75 |
| 02.05.2008 16:04:33 | 17 | 1 535,9 | 17 | 1 544,2 | 17 | 1 545,0 | 1 543,3 | 50 | 1 544,0 | 75 | 1 544,2 | 75 |
| 02.05.2008 16:04:33 | 17 | 1 535,9 | 17 | 1 544,2 | 17 | 1 545,0 | 1 543,3 | 50 | 1 544,0 | 75 | 1 544,2 | 75 |
| 02.05.2008 15:57:01 | 42 | 1 535,9 | 42 | 1 544,2 | 42 | 1 545,0 | 1 543,3 | 50 | 1 544,0 | 75 | 1 544,2 | 75 |
| 02.05.2008 15:56:49 | 42 | 1 535,9 | 42 | 1 544,2 | 42 | 1 545,0 | 1 543,3 | 50 | 1 544,2 | 50 | 1 545,0 | 150 |
| 02.05.2008 15:56:45 | 42 | 1 535,9 | 42 | 1 544,2 | 42 | 1 545,0 | 1 543,3 | 50 | 1 544,2 | 50 | 1 545,0 | 150 |
| 02.05.2008 15:56:45 | 42 | 1 535,9 | 42 | 1 544,2 | 42 | 1 545,0 | 1 543,3 | 50 | 1 544,2 | 50 | 1 545,0 | 150 |
| 02.05.2008 15:56:37 | 58 | 1 535,0 | 42 | 1 535,9 | 42 | 1 545,0 | 1 545,0 | 100 | 1 550,0 | 200 | 1 575,0 | 225 |
| 02.05.2008 15:56:21 | 58 | 1 535,0 | 42 | 1 535,9 | 42 | 1 545,0 | 1 545,0 | 100 | 1 550,0 | 200 | 1 551,6 | 250 |
| 02.05.2008 15:52:49 | 58 | 1 535,0 | 42 | 1 535,9 | 42 | 1 545,0 | 1 545,0 | 100 | 1 550,0 | 200 | 1 551,6 | 250 |
| 02.05.2008 15:52:41 | 58 | 1 535,0 | 42 | 1 535,9 | 42 | 1 545,0 | 1 545,0 | 100 | 1 550,0 | 200 | 1 551,6 | 250 |
| 02.05.2008 15:52:33 | 58 | 1 535,0 | 42 | 1 535,9 | 42 | 1 545,0 | 1 545,0 | 100 | 1 550,0 | 200 | 1 551,6 | 250 |
| 02.05.2008 15:52:21 | 58 | 1 535,0 | 42 | 1 535,9 | 42 | 1 545,0 | 1 545,0 | 100 | 1 550,0 | 200 | 1 575,0 | 225 |
| 02.05.2008 15:52:17 | 58 | 1 535,0 | 42 | 1 535,9 | 42 | 1 545,0 | 1 545,0 | 100 | 1 550,0 | 200 | 1 560,4 | 250 |
| 02.05.2008 15:51:21 | 58 | 1 535,0 | 42 | 1 535,9 | 42 | 1 545,0 | 1 545,0 | 100 | 1 550,0 | 200 | 1 560,4 | 250 |
| 02.05.2008 15:51:21 | 58 | 1 535,0 | 42 | 1 535,9 | 42 | 1 545,0 | 1 545,0 | 100 | 1 550,0 | 200 | 1 560,4 | 250 |
| 02.05.2008 15:50:49 | 58 | 1 535,0 | 42 | 1 535,9 | 42 | 1 545,0 | 1 545,0 | 110 | 1 550,0 | 210 | 1 560,4 | 260 |
| 02.05.2008 15:50:49 | 58 | 1 535,0 | 42 | 1 535,9 | 42 | 1 545,0 | 1 545,0 | 110 | 1 550,0 | 210 | 1 560,4 | 260 |
| 02.05.2008 15:50:17 | 158 | 1 535,0 | 142 | 1 535,9 | 142 | 1 545,0 | 1 545,0 | 110 | 1 550,0 | 210 | 1 560,4 | 260 |
| 02.05.2008 15:50:17 | 158 | 1 535,0 | 142 | 1 535,9 | 142 | 1 545,0 | 1 545,0 | 110 | 1 550,0 | 210 | 1 560,4 | 260 |
| 02.05.2008 15:50:13 | 158 | 1 535,0 | 142 | 1 535,9 | 142 | 1 545,0 | 1 545,0 | 100 | 1 550,0 | 200 | 1 560,4 | 250 |