RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:58:48 | 125 | 1 341,0 | 100 | 1 355,0 | 50 | 1 366,0 | 1 392,0 | 25 | 1 398,4 | 225 | 1 406,0 | 275 |
| 30.04.2008 16:58:48 | 125 | 1 341,0 | 100 | 1 355,0 | 50 | 1 366,0 | 1 392,0 | 25 | 1 398,4 | 225 | 1 406,0 | 275 |
| 30.04.2008 16:58:48 | 125 | 1 341,0 | 100 | 1 355,0 | 50 | 1 366,0 | 1 392,0 | 25 | 1 398,4 | 225 | 1 406,0 | 275 |
| 30.04.2008 16:58:01 | 125 | 1 341,0 | 100 | 1 355,0 | 50 | 1 366,0 | 1 390,0 | 50 | 1 392,0 | 75 | 1 398,4 | 275 |
| 30.04.2008 16:58:01 | 125 | 1 341,0 | 100 | 1 355,0 | 50 | 1 366,0 | 1 390,0 | 50 | 1 392,0 | 75 | 1 398,4 | 275 |
| 30.04.2008 16:54:35 | 172 | 1 355,0 | 122 | 1 366,0 | 72 | 1 370,0 | 1 390,0 | 50 | 1 392,0 | 75 | 1 398,4 | 275 |
| 30.04.2008 16:54:35 | 172 | 1 355,0 | 122 | 1 366,0 | 72 | 1 370,0 | 1 390,0 | 50 | 1 392,0 | 75 | 1 398,4 | 275 |
| 30.04.2008 16:53:47 | 172 | 1 355,0 | 122 | 1 366,0 | 72 | 1 370,0 | 1 392,0 | 25 | 1 398,4 | 225 | 1 406,0 | 275 |
| 30.04.2008 16:53:35 | 172 | 1 355,0 | 122 | 1 366,0 | 72 | 1 370,0 | 1 392,0 | 25 | 1 398,4 | 225 | 1 450,0 | 229 |
| 30.04.2008 16:51:01 | 147 | 1 341,0 | 122 | 1 355,0 | 72 | 1 370,0 | 1 392,0 | 25 | 1 398,4 | 225 | 1 450,0 | 229 |
| 30.04.2008 16:51:01 | 147 | 1 341,0 | 122 | 1 355,0 | 72 | 1 370,0 | 1 392,0 | 25 | 1 398,4 | 225 | 1 450,0 | 229 |
| 30.04.2008 16:50:40 | 147 | 1 341,0 | 122 | 1 355,0 | 72 | 1 370,0 | 1 398,4 | 200 | 1 450,0 | 204 | 1 495,0 | 212 |
| 30.04.2008 16:46:16 | 147 | 1 341,0 | 122 | 1 355,0 | 72 | 1 370,0 | 1 398,4 | 200 | 1 409,0 | 201 | 1 450,0 | 205 |
| 30.04.2008 16:46:00 | 147 | 1 341,0 | 122 | 1 355,0 | 72 | 1 370,0 | 1 398,4 | 200 | 1 409,0 | 201 | 1 450,0 | 205 |
| 30.04.2008 16:46:00 | 147 | 1 341,0 | 122 | 1 355,0 | 72 | 1 370,0 | 1 398,4 | 200 | 1 409,0 | 201 | 1 450,0 | 205 |
| 30.04.2008 16:46:00 | 147 | 1 341,0 | 122 | 1 355,0 | 72 | 1 370,0 | 1 398,4 | 200 | 1 409,0 | 201 | 1 450,0 | 205 |
| 30.04.2008 16:43:49 | 147 | 1 341,0 | 122 | 1 355,0 | 72 | 1 370,0 | 1 380,0 | 50 | 1 398,4 | 250 | 1 409,0 | 251 |
| 30.04.2008 16:43:00 | 147 | 1 342,1 | 122 | 1 355,0 | 72 | 1 370,0 | 1 380,0 | 50 | 1 398,4 | 250 | 1 409,0 | 251 |
| 30.04.2008 16:43:00 | 147 | 1 342,1 | 122 | 1 355,0 | 72 | 1 370,0 | 1 380,0 | 50 | 1 398,4 | 250 | 1 409,0 | 251 |
| 30.04.2008 16:43:00 | 147 | 1 342,1 | 122 | 1 355,0 | 72 | 1 370,0 | 1 380,0 | 50 | 1 398,4 | 250 | 1 409,0 | 251 |
| 30.04.2008 16:31:59 | 147 | 1 342,1 | 122 | 1 355,0 | 72 | 1 370,0 | 1 379,0 | 25 | 1 380,0 | 75 | 1 398,4 | 275 |
| 30.04.2008 16:30:16 | 147 | 1 342,1 | 122 | 1 355,0 | 72 | 1 370,0 | 1 379,0 | 25 | 1 380,0 | 75 | 1 398,4 | 275 |
| 30.04.2008 16:30:15 | 147 | 1 342,1 | 122 | 1 355,0 | 72 | 1 370,0 | 1 379,0 | 25 | 1 380,0 | 75 | 1 398,4 | 275 |
| 30.04.2008 16:30:15 | 147 | 1 342,1 | 122 | 1 355,0 | 72 | 1 370,0 | 1 379,0 | 25 | 1 380,0 | 75 | 1 398,4 | 275 |
| 30.04.2008 16:28:59 | 89 | 1 342,0 | 75 | 1 342,1 | 50 | 1 355,0 | 1 370,0 | 28 | 1 379,0 | 53 | 1 380,0 | 103 |
| 30.04.2008 16:28:59 | 89 | 1 342,0 | 75 | 1 342,1 | 50 | 1 355,0 | 1 370,0 | 28 | 1 379,0 | 53 | 1 380,0 | 103 |
| 30.04.2008 16:28:59 | 89 | 1 342,0 | 75 | 1 342,1 | 50 | 1 355,0 | 1 370,0 | 28 | 1 379,0 | 53 | 1 380,0 | 103 |
| 30.04.2008 16:26:47 | 89 | 1 342,0 | 75 | 1 342,1 | 50 | 1 355,0 | 1 370,0 | 42 | 1 379,0 | 67 | 1 380,0 | 117 |
| 30.04.2008 16:26:47 | 89 | 1 342,0 | 75 | 1 342,1 | 50 | 1 355,0 | 1 370,0 | 42 | 1 379,0 | 67 | 1 380,0 | 117 |
| 30.04.2008 16:26:39 | 89 | 1 342,0 | 75 | 1 342,1 | 50 | 1 355,0 | 1 369,9 | 25 | 1 370,0 | 67 | 1 379,0 | 92 |
| 30.04.2008 16:26:39 | 89 | 1 342,0 | 75 | 1 342,1 | 50 | 1 355,0 | 1 369,9 | 25 | 1 370,0 | 67 | 1 379,0 | 92 |
| 30.04.2008 16:26:39 | 89 | 1 342,0 | 75 | 1 342,1 | 50 | 1 355,0 | 1 369,9 | 25 | 1 370,0 | 67 | 1 379,0 | 92 |
| 30.04.2008 16:25:55 | 89 | 1 342,0 | 75 | 1 342,1 | 50 | 1 355,0 | 1 369,9 | 50 | 1 370,0 | 92 | 1 379,0 | 117 |
| 30.04.2008 16:23:55 | 100 | 1 342,1 | 75 | 1 350,0 | 50 | 1 355,0 | 1 369,9 | 50 | 1 370,0 | 92 | 1 379,0 | 117 |
| 30.04.2008 16:23:55 | 100 | 1 342,1 | 75 | 1 350,0 | 50 | 1 355,0 | 1 369,9 | 50 | 1 370,0 | 92 | 1 379,0 | 117 |
| 30.04.2008 16:21:27 | 64 | 1 342,0 | 50 | 1 342,1 | 25 | 1 350,0 | 1 369,9 | 50 | 1 370,0 | 92 | 1 379,0 | 117 |
| 30.04.2008 16:21:17 | 64 | 1 342,0 | 50 | 1 342,1 | 25 | 1 350,0 | 1 369,9 | 50 | 1 370,0 | 92 | 1 379,0 | 117 |
| 30.04.2008 16:20:35 | 64 | 1 342,0 | 50 | 1 342,1 | 25 | 1 350,0 | 1 369,9 | 50 | 1 370,0 | 92 | 1 379,0 | 117 |
| 30.04.2008 16:20:35 | 64 | 1 342,0 | 50 | 1 342,1 | 25 | 1 350,0 | 1 369,9 | 50 | 1 370,0 | 92 | 1 379,0 | 117 |
| 30.04.2008 16:19:35 | 64 | 1 341,0 | 39 | 1 342,0 | 25 | 1 342,1 | 1 369,9 | 50 | 1 370,0 | 92 | 1 379,0 | 117 |
| 30.04.2008 16:19:35 | 64 | 1 341,0 | 39 | 1 342,0 | 25 | 1 342,1 | 1 369,9 | 50 | 1 370,0 | 92 | 1 379,0 | 117 |
| 30.04.2008 16:18:15 | 64 | 1 341,0 | 39 | 1 342,0 | 25 | 1 342,1 | 1 370,0 | 42 | 1 379,0 | 67 | 1 380,0 | 117 |
| 30.04.2008 16:17:51 | 64 | 1 341,0 | 39 | 1 342,0 | 25 | 1 342,1 | 1 370,0 | 42 | 1 375,0 | 67 | 1 379,0 | 92 |
| 30.04.2008 16:16:15 | 64 | 1 341,0 | 39 | 1 342,0 | 25 | 1 342,1 | 1 370,0 | 42 | 1 375,0 | 67 | 1 380,0 | 117 |
| 30.04.2008 16:16:15 | 64 | 1 341,0 | 39 | 1 342,0 | 25 | 1 342,1 | 1 370,0 | 42 | 1 375,0 | 67 | 1 380,0 | 117 |
| 30.04.2008 16:10:27 | 64 | 1 341,0 | 39 | 1 342,0 | 25 | 1 342,1 | 1 370,0 | 25 | 1 375,0 | 50 | 1 380,0 | 100 |
| 30.04.2008 16:10:27 | 64 | 1 341,0 | 39 | 1 342,0 | 25 | 1 342,1 | 1 370,0 | 25 | 1 375,0 | 50 | 1 380,0 | 100 |
| 30.04.2008 16:10:27 | 64 | 1 341,0 | 39 | 1 342,0 | 25 | 1 342,1 | 1 370,0 | 25 | 1 375,0 | 50 | 1 380,0 | 100 |
| 30.04.2008 16:06:19 | 64 | 1 341,0 | 39 | 1 342,0 | 25 | 1 342,1 | 1 369,0 | 25 | 1 370,0 | 50 | 1 375,0 | 75 |
| 30.04.2008 16:05:11 | 64 | 1 341,0 | 39 | 1 342,0 | 25 | 1 342,1 | 1 369,0 | 25 | 1 370,0 | 50 | 1 380,0 | 100 |