RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:53:44 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 4 | 1 289,0 | 29 | 1 290,0 | 146 |
| 29.04.2008 16:53:44 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 4 | 1 289,0 | 29 | 1 290,0 | 146 |
| 29.04.2008 16:53:44 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 4 | 1 289,0 | 29 | 1 290,0 | 146 |
| 29.04.2008 16:47:28 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 5 | 1 289,0 | 30 | 1 290,0 | 147 |
| 29.04.2008 16:47:28 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 5 | 1 289,0 | 30 | 1 290,0 | 147 |
| 29.04.2008 16:47:28 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 5 | 1 289,0 | 30 | 1 290,0 | 147 |
| 29.04.2008 16:21:41 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 25 | 1 289,0 | 50 | 1 290,0 | 167 |
| 29.04.2008 16:21:32 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 25 | 1 289,0 | 50 | 1 290,0 | 167 |
| 29.04.2008 16:08:03 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 25 | 1 289,0 | 50 | 1 290,0 | 167 |
| 29.04.2008 16:08:03 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 25 | 1 289,0 | 50 | 1 290,0 | 167 |
| 29.04.2008 16:08:03 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 25 | 1 289,0 | 50 | 1 290,0 | 167 |
| 29.04.2008 15:58:50 | 100 | 1 279,1 | 50 | 1 279,3 | 25 | 1 279,5 | 1 280,0 | 11 | 1 285,0 | 36 | 1 289,0 | 61 |
| 29.04.2008 15:58:50 | 100 | 1 279,1 | 50 | 1 279,3 | 25 | 1 279,5 | 1 280,0 | 11 | 1 285,0 | 36 | 1 289,0 | 61 |
| 29.04.2008 15:58:50 | 100 | 1 279,1 | 50 | 1 279,3 | 25 | 1 279,5 | 1 280,0 | 11 | 1 285,0 | 36 | 1 289,0 | 61 |
| 29.04.2008 15:56:40 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 25 | 1 289,0 | 50 | 1 290,0 | 167 |
| 29.04.2008 15:56:40 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 25 | 1 289,0 | 50 | 1 290,0 | 167 |
| 29.04.2008 15:56:40 | 64 | 1 279,3 | 39 | 1 279,5 | 14 | 1 280,0 | 1 285,0 | 25 | 1 289,0 | 50 | 1 290,0 | 167 |
| 29.04.2008 15:54:55 | 64 | 1 279,5 | 39 | 1 280,0 | 9 | 1 280,1 | 1 285,0 | 25 | 1 289,0 | 50 | 1 290,0 | 167 |
| 29.04.2008 15:54:55 | 64 | 1 279,5 | 39 | 1 280,0 | 9 | 1 280,1 | 1 285,0 | 25 | 1 289,0 | 50 | 1 290,0 | 167 |
| 29.04.2008 15:41:58 | 64 | 1 279,5 | 39 | 1 280,0 | 9 | 1 280,1 | 1 289,0 | 25 | 1 290,0 | 142 | 1 290,2 | 342 |
| 29.04.2008 15:41:58 | 64 | 1 279,5 | 39 | 1 280,0 | 9 | 1 280,1 | 1 289,0 | 25 | 1 290,0 | 142 | 1 290,2 | 342 |
| 29.04.2008 15:38:22 | 56 | 1 279,5 | 31 | 1 280,0 | 1 | 1 280,1 | 1 289,0 | 25 | 1 290,0 | 142 | 1 290,2 | 342 |
| 29.04.2008 15:31:42 | 31 | 1 279,5 | 6 | 1 280,0 | 1 | 1 280,1 | 1 289,0 | 25 | 1 290,0 | 142 | 1 290,2 | 342 |
| 29.04.2008 15:26:42 | 51 | 1 279,3 | 26 | 1 279,5 | 1 | 1 280,1 | 1 289,0 | 25 | 1 290,0 | 142 | 1 290,2 | 342 |
| 29.04.2008 15:23:06 | 51 | 1 279,3 | 26 | 1 279,5 | 1 | 1 280,1 | 1 289,0 | 25 | 1 290,0 | 142 | 1 291,3 | 342 |
| 29.04.2008 15:23:06 | 51 | 1 279,3 | 26 | 1 279,5 | 1 | 1 280,1 | 1 289,0 | 25 | 1 290,0 | 142 | 1 291,3 | 342 |
| 29.04.2008 15:23:06 | 51 | 1 279,3 | 26 | 1 279,5 | 1 | 1 280,1 | 1 289,0 | 25 | 1 290,0 | 142 | 1 291,3 | 342 |
| 29.04.2008 14:52:41 | 51 | 1 279,5 | 26 | 1 280,1 | 1 | 1 281,1 | 1 289,0 | 25 | 1 290,0 | 142 | 1 291,3 | 342 |
| 29.04.2008 14:52:41 | 51 | 1 279,5 | 26 | 1 280,1 | 1 | 1 281,1 | 1 289,0 | 25 | 1 290,0 | 142 | 1 291,3 | 342 |
| 29.04.2008 14:41:45 | 51 | 1 279,5 | 26 | 1 280,1 | 1 | 1 281,1 | 1 290,0 | 117 | 1 291,3 | 317 | 1 292,0 | 319 |
| 29.04.2008 14:41:45 | 51 | 1 279,5 | 26 | 1 280,1 | 1 | 1 281,1 | 1 290,0 | 117 | 1 291,3 | 317 | 1 292,0 | 319 |
| 29.04.2008 14:27:58 | 51 | 1 279,5 | 26 | 1 280,1 | 1 | 1 281,1 | 1 290,0 | 17 | 1 291,3 | 217 | 1 292,0 | 219 |
| 29.04.2008 14:27:53 | 51 | 1 279,5 | 26 | 1 280,1 | 1 | 1 281,1 | 1 290,0 | 17 | 1 291,3 | 217 | 1 292,0 | 219 |
| 29.04.2008 14:26:01 | 51 | 1 279,5 | 26 | 1 280,1 | 1 | 1 281,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:26:01 | 51 | 1 279,5 | 26 | 1 280,1 | 1 | 1 281,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:26:01 | 51 | 1 279,5 | 26 | 1 280,1 | 1 | 1 281,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:12:09 | 66 | 1 279,5 | 41 | 1 280,1 | 16 | 1 281,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:12:09 | 66 | 1 279,5 | 41 | 1 280,1 | 16 | 1 281,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:12:09 | 66 | 1 279,5 | 41 | 1 280,1 | 16 | 1 281,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:10:53 | 75 | 1 279,5 | 50 | 1 280,1 | 25 | 1 281,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:10:53 | 75 | 1 279,5 | 50 | 1 280,1 | 25 | 1 281,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:10:53 | 75 | 1 279,5 | 50 | 1 280,1 | 25 | 1 281,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:10:26 | 75 | 1 280,1 | 50 | 1 281,1 | 25 | 1 282,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:10:25 | 75 | 1 280,1 | 50 | 1 281,1 | 25 | 1 282,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:10:25 | 75 | 1 280,1 | 50 | 1 281,1 | 25 | 1 282,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:09:09 | 75 | 1 281,1 | 50 | 1 282,1 | 25 | 1 283,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 292,4 | 219 |
| 29.04.2008 14:09:05 | 75 | 1 281,1 | 50 | 1 282,1 | 25 | 1 283,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 293,0 | 44 |
| 29.04.2008 14:00:13 | 75 | 1 281,1 | 50 | 1 282,1 | 25 | 1 283,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 293,0 | 44 |
| 29.04.2008 14:00:13 | 75 | 1 281,1 | 50 | 1 282,1 | 25 | 1 283,1 | 1 290,0 | 17 | 1 292,0 | 19 | 1 293,0 | 44 |
| 29.04.2008 13:59:57 | 75 | 1 281,1 | 50 | 1 282,1 | 25 | 1 283,0 | 1 290,0 | 17 | 1 292,0 | 19 | 1 293,0 | 44 |