RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 16:53:38 | 175 | 1 263,0 | 75 | 1 263,1 | 25 | 1 265,0 | 1 282,0 | 25 | 1 283,8 | 71 | 1 284,0 | 211 |
| 28.04.2008 16:50:43 | 125 | 1 263,1 | 75 | 1 263,2 | 25 | 1 265,0 | 1 282,0 | 25 | 1 283,8 | 71 | 1 284,0 | 211 |
| 28.04.2008 16:50:43 | 125 | 1 263,1 | 75 | 1 263,2 | 25 | 1 265,0 | 1 282,0 | 25 | 1 283,8 | 71 | 1 284,0 | 211 |
| 28.04.2008 16:48:15 | 200 | 1 263,0 | 100 | 1 263,1 | 50 | 1 263,2 | 1 282,0 | 25 | 1 283,8 | 71 | 1 284,0 | 211 |
| 28.04.2008 16:48:15 | 200 | 1 263,0 | 100 | 1 263,1 | 50 | 1 263,2 | 1 282,0 | 25 | 1 283,8 | 71 | 1 284,0 | 211 |
| 28.04.2008 16:36:18 | 250 | 1 262,0 | 150 | 1 263,0 | 50 | 1 263,1 | 1 282,0 | 25 | 1 283,8 | 71 | 1 284,0 | 211 |
| 28.04.2008 16:36:18 | 250 | 1 262,0 | 150 | 1 263,0 | 50 | 1 263,1 | 1 282,0 | 25 | 1 283,8 | 71 | 1 284,0 | 211 |
| 28.04.2008 16:22:03 | 250 | 1 262,0 | 150 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 46 | 1 284,0 | 186 | 1 285,0 | 236 |
| 28.04.2008 16:21:50 | 250 | 1 262,0 | 150 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 46 | 1 284,0 | 186 | 1 285,0 | 236 |
| 28.04.2008 15:55:13 | 250 | 1 262,0 | 150 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 46 | 1 284,0 | 186 | 1 285,0 | 236 |
| 28.04.2008 15:55:13 | 250 | 1 262,0 | 150 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 46 | 1 284,0 | 186 | 1 285,0 | 236 |
| 28.04.2008 15:55:13 | 250 | 1 262,0 | 150 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 46 | 1 284,0 | 186 | 1 285,0 | 236 |
| 28.04.2008 15:51:01 | 250 | 1 262,0 | 150 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:51:01 | 250 | 1 262,0 | 150 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:46:33 | 154 | 1 263,0 | 54 | 1 263,1 | 4 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:46:27 | 154 | 1 263,0 | 54 | 1 263,1 | 4 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:25:05 | 154 | 1 263,0 | 54 | 1 263,1 | 4 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:25:05 | 154 | 1 263,0 | 54 | 1 263,1 | 4 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:24:44 | 604 | 1 263,0 | 504 | 1 263,1 | 454 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:24:44 | 604 | 1 263,0 | 504 | 1 263,1 | 454 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:19:44 | 600 | 1 263,0 | 500 | 1 263,1 | 450 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:19:40 | 600 | 1 263,0 | 500 | 1 263,1 | 450 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:19:36 | 600 | 1 263,0 | 500 | 1 263,1 | 450 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:19:08 | 600 | 1 263,0 | 500 | 1 263,1 | 450 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:09:28 | 600 | 1 263,0 | 500 | 1 263,1 | 450 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:01:48 | 625 | 1 263,0 | 500 | 1 263,1 | 450 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 15:00:12 | 501 | 1 263,1 | 451 | 1 264,8 | 450 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:59:56 | 501 | 1 264,0 | 451 | 1 264,8 | 450 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:59:56 | 501 | 1 264,0 | 451 | 1 264,8 | 450 | 1 270,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:59:48 | 101 | 1 263,1 | 51 | 1 264,0 | 1 | 1 264,8 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:59:48 | 101 | 1 263,1 | 51 | 1 264,0 | 1 | 1 264,8 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:59:28 | 225 | 1 263,0 | 100 | 1 263,1 | 50 | 1 264,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:59:28 | 225 | 1 263,0 | 100 | 1 263,1 | 50 | 1 264,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:55:20 | 225 | 1 263,0 | 100 | 1 263,1 | 50 | 1 264,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:55:20 | 225 | 1 263,0 | 100 | 1 263,1 | 50 | 1 264,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:51:20 | 275 | 1 262,0 | 175 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:51:20 | 275 | 1 262,0 | 175 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:42:32 | 200 | 1 263,0 | 75 | 1 263,1 | 25 | 1 265,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:42:32 | 200 | 1 263,0 | 75 | 1 263,1 | 25 | 1 265,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:41:32 | 275 | 1 262,0 | 175 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:41:12 | 325 | 1 262,0 | 225 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:41:08 | 325 | 1 262,0 | 225 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:40:36 | 325 | 1 262,0 | 225 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:40:36 | 325 | 1 262,0 | 225 | 1 263,0 | 50 | 1 263,1 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:36:28 | 375 | 1 260,0 | 275 | 1 262,0 | 175 | 1 263,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:29:56 | 350 | 1 262,0 | 250 | 1 262,2 | 175 | 1 263,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:29:56 | 350 | 1 262,0 | 250 | 1 262,2 | 175 | 1 263,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:28:07 | 325 | 1 262,0 | 225 | 1 262,2 | 150 | 1 263,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:28:00 | 325 | 1 262,0 | 225 | 1 262,2 | 150 | 1 263,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |
| 28.04.2008 14:27:55 | 325 | 1 262,0 | 225 | 1 262,2 | 150 | 1 263,0 | 1 283,8 | 50 | 1 284,0 | 190 | 1 285,0 | 240 |