RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2008 16:51:15 | 55 | 1 254,0 | 30 | 1 255,0 | 5 | 1 262,0 | 1 264,0 | 25 | 1 267,9 | 65 | 1 268,3 | 89 |
| 25.04.2008 16:51:15 | 55 | 1 254,0 | 30 | 1 255,0 | 5 | 1 262,0 | 1 264,0 | 25 | 1 267,9 | 65 | 1 268,3 | 89 |
| 25.04.2008 16:51:15 | 55 | 1 254,0 | 30 | 1 255,0 | 5 | 1 262,0 | 1 264,0 | 25 | 1 267,9 | 65 | 1 268,3 | 89 |
| 25.04.2008 16:47:23 | 55 | 1 254,0 | 30 | 1 255,0 | 5 | 1 262,0 | 1 264,0 | 50 | 1 267,9 | 90 | 1 268,3 | 114 |
| 25.04.2008 16:34:55 | 55 | 1 254,0 | 30 | 1 255,0 | 5 | 1 262,0 | 1 264,0 | 50 | 1 267,9 | 90 | 1 268,3 | 114 |
| 25.04.2008 16:34:55 | 55 | 1 254,0 | 30 | 1 255,0 | 5 | 1 262,0 | 1 264,0 | 50 | 1 267,9 | 90 | 1 268,3 | 114 |
| 25.04.2008 16:34:55 | 55 | 1 254,0 | 30 | 1 255,0 | 5 | 1 262,0 | 1 264,0 | 50 | 1 267,9 | 90 | 1 268,3 | 114 |
| 25.04.2008 16:13:22 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 262,0 | 20 | 1 264,0 | 70 | 1 267,9 | 110 |
| 25.04.2008 16:11:06 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 262,0 | 20 | 1 267,9 | 60 | 1 268,3 | 84 |
| 25.04.2008 16:11:06 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 262,0 | 20 | 1 267,9 | 60 | 1 268,3 | 84 |
| 25.04.2008 16:08:15 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 267,9 | 40 | 1 268,3 | 64 | 1 277,0 | 139 |
| 25.04.2008 16:04:26 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 267,9 | 40 | 1 268,0 | 60 | 1 268,3 | 84 |
| 25.04.2008 16:04:26 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 267,9 | 40 | 1 268,0 | 60 | 1 268,3 | 84 |
| 25.04.2008 15:53:26 | 100 | 1 254,0 | 75 | 1 255,0 | 50 | 1 257,0 | 1 267,9 | 40 | 1 268,0 | 60 | 1 268,3 | 84 |
| 25.04.2008 15:53:26 | 100 | 1 254,0 | 75 | 1 255,0 | 50 | 1 257,0 | 1 267,9 | 40 | 1 268,0 | 60 | 1 268,3 | 84 |
| 25.04.2008 15:53:18 | 100 | 1 254,0 | 75 | 1 255,0 | 50 | 1 257,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:53:18 | 100 | 1 254,0 | 75 | 1 255,0 | 50 | 1 257,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:52:34 | 100 | 1 255,0 | 75 | 1 257,0 | 25 | 1 258,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:52:34 | 100 | 1 255,0 | 75 | 1 257,0 | 25 | 1 258,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:52:34 | 100 | 1 255,0 | 75 | 1 257,0 | 25 | 1 258,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:37:42 | 125 | 1 257,0 | 75 | 1 258,0 | 50 | 1 260,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:37:42 | 125 | 1 257,0 | 75 | 1 258,0 | 50 | 1 260,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:37:32 | 100 | 1 255,0 | 75 | 1 257,0 | 25 | 1 258,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:34:02 | 125 | 1 256,0 | 75 | 1 257,0 | 25 | 1 258,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:34:02 | 125 | 1 256,0 | 75 | 1 257,0 | 25 | 1 258,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:21:46 | 125 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:21:46 | 125 | 1 255,0 | 100 | 1 256,0 | 50 | 1 257,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:00:05 | 100 | 1 254,0 | 75 | 1 255,0 | 50 | 1 256,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 15:00:05 | 100 | 1 254,0 | 75 | 1 255,0 | 50 | 1 256,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 14:58:49 | 100 | 1 255,0 | 75 | 1 256,0 | 25 | 1 259,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 14:58:13 | 75 | 1 254,0 | 50 | 1 255,0 | 25 | 1 259,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 14:58:13 | 75 | 1 254,0 | 50 | 1 255,0 | 25 | 1 259,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 14:35:21 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 14:34:29 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 14:17:12 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 14:17:12 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 268,0 | 20 | 1 268,3 | 44 | 1 277,0 | 119 |
| 25.04.2008 14:16:12 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 14:16:09 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 14:15:52 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 14:15:52 | 75 | 1 253,0 | 50 | 1 254,0 | 25 | 1 255,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 14:15:04 | 75 | 1 251,0 | 50 | 1 253,0 | 25 | 1 254,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 14:14:48 | 100 | 1 251,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 14:14:36 | 100 | 1 251,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 13:56:00 | 100 | 1 251,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 13:55:56 | 100 | 1 251,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 13:55:52 | 100 | 1 251,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 13:55:40 | 100 | 1 251,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 13:39:08 | 100 | 1 251,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 13:39:08 | 100 | 1 251,0 | 75 | 1 253,0 | 25 | 1 254,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |
| 25.04.2008 13:35:12 | 80 | 1 250,0 | 75 | 1 251,0 | 50 | 1 253,0 | 1 268,3 | 24 | 1 277,0 | 99 | 1 279,0 | 199 |