RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2008 16:55:11 | 61 | 1 244,0 | 56 | 1 245,0 | 6 | 1 250,0 | 1 274,0 | 25 | 1 275,0 | 125 | 1 280,0 | 350 |
| 24.04.2008 16:55:11 | 61 | 1 244,0 | 56 | 1 245,0 | 6 | 1 250,0 | 1 274,0 | 25 | 1 275,0 | 125 | 1 280,0 | 350 |
| 24.04.2008 16:55:10 | 61 | 1 244,0 | 56 | 1 245,0 | 6 | 1 250,0 | 1 274,0 | 25 | 1 275,0 | 125 | 1 280,0 | 350 |
| 24.04.2008 16:52:02 | 86 | 1 244,0 | 81 | 1 245,0 | 31 | 1 250,0 | 1 274,0 | 25 | 1 275,0 | 125 | 1 280,0 | 350 |
| 24.04.2008 16:52:02 | 86 | 1 244,0 | 81 | 1 245,0 | 31 | 1 250,0 | 1 274,0 | 25 | 1 275,0 | 125 | 1 280,0 | 350 |
| 24.04.2008 16:51:14 | 86 | 1 244,0 | 81 | 1 245,0 | 31 | 1 250,0 | 1 275,0 | 100 | 1 280,0 | 325 | 1 285,0 | 400 |
| 24.04.2008 16:39:18 | 86 | 1 244,0 | 81 | 1 245,0 | 31 | 1 250,0 | 1 275,0 | 100 | 1 279,0 | 125 | 1 280,0 | 350 |
| 24.04.2008 16:39:18 | 86 | 1 244,0 | 81 | 1 245,0 | 31 | 1 250,0 | 1 275,0 | 100 | 1 279,0 | 125 | 1 280,0 | 350 |
| 24.04.2008 16:39:18 | 86 | 1 244,0 | 81 | 1 245,0 | 31 | 1 250,0 | 1 275,0 | 100 | 1 279,0 | 125 | 1 280,0 | 350 |
| 24.04.2008 16:27:21 | 86 | 1 244,0 | 81 | 1 245,0 | 31 | 1 250,0 | 1 268,0 | 25 | 1 275,0 | 125 | 1 279,0 | 150 |
| 24.04.2008 16:25:01 | 86 | 1 244,0 | 81 | 1 245,0 | 31 | 1 250,0 | 1 268,0 | 25 | 1 275,0 | 125 | 1 279,0 | 150 |
| 24.04.2008 16:24:26 | 281 | 1 230,2 | 81 | 1 245,0 | 31 | 1 250,0 | 1 268,0 | 25 | 1 275,0 | 125 | 1 279,0 | 150 |
| 24.04.2008 16:24:26 | 281 | 1 230,2 | 81 | 1 245,0 | 31 | 1 250,0 | 1 268,0 | 25 | 1 275,0 | 125 | 1 279,0 | 150 |
| 24.04.2008 16:22:29 | 281 | 1 230,2 | 81 | 1 245,0 | 31 | 1 250,0 | 1 275,0 | 100 | 1 279,0 | 125 | 1 280,0 | 150 |
| 24.04.2008 16:22:29 | 281 | 1 230,2 | 81 | 1 245,0 | 31 | 1 250,0 | 1 275,0 | 100 | 1 279,0 | 125 | 1 280,0 | 150 |
| 24.04.2008 16:21:25 | 281 | 1 230,2 | 81 | 1 245,0 | 31 | 1 250,0 | 1 279,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:18:18 | 281 | 1 230,3 | 81 | 1 245,0 | 31 | 1 250,0 | 1 279,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:18:18 | 281 | 1 230,3 | 81 | 1 245,0 | 31 | 1 250,0 | 1 279,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:18:18 | 281 | 1 230,3 | 81 | 1 245,0 | 31 | 1 250,0 | 1 279,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:17:17 | 106 | 1 245,0 | 56 | 1 250,0 | 25 | 1 260,0 | 1 279,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:17:17 | 106 | 1 245,0 | 56 | 1 250,0 | 25 | 1 260,0 | 1 279,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:10:14 | 281 | 1 230,3 | 81 | 1 245,0 | 31 | 1 250,0 | 1 279,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:10:14 | 281 | 1 230,3 | 81 | 1 245,0 | 31 | 1 250,0 | 1 279,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:10:14 | 281 | 1 230,3 | 81 | 1 245,0 | 31 | 1 250,0 | 1 279,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:10:10 | 106 | 1 245,0 | 56 | 1 250,0 | 25 | 1 260,0 | 1 279,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:10:10 | 106 | 1 245,0 | 56 | 1 250,0 | 25 | 1 260,0 | 1 279,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:10:01 | 106 | 1 245,0 | 56 | 1 250,0 | 25 | 1 260,0 | 1 261,0 | 25 | 1 279,0 | 50 | 1 280,0 | 75 |
| 24.04.2008 16:10:01 | 106 | 1 245,0 | 56 | 1 250,0 | 25 | 1 260,0 | 1 261,0 | 25 | 1 279,0 | 50 | 1 280,0 | 75 |
| 24.04.2008 16:10:01 | 106 | 1 245,0 | 56 | 1 250,0 | 25 | 1 260,0 | 1 261,0 | 25 | 1 279,0 | 50 | 1 280,0 | 75 |
| 24.04.2008 16:09:17 | 156 | 1 245,0 | 106 | 1 250,0 | 75 | 1 260,0 | 1 261,0 | 25 | 1 279,0 | 50 | 1 280,0 | 75 |
| 24.04.2008 16:08:37 | 156 | 1 245,0 | 106 | 1 250,0 | 75 | 1 260,0 | 1 261,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:08:37 | 156 | 1 245,0 | 106 | 1 250,0 | 75 | 1 260,0 | 1 261,0 | 25 | 1 280,0 | 50 | 1 285,0 | 125 |
| 24.04.2008 16:07:01 | 156 | 1 245,0 | 106 | 1 250,0 | 75 | 1 260,0 | 1 280,0 | 25 | 1 285,0 | 100 | 1 287,0 | 125 |
| 24.04.2008 16:07:01 | 156 | 1 245,0 | 106 | 1 250,0 | 75 | 1 260,0 | 1 280,0 | 25 | 1 285,0 | 100 | 1 287,0 | 125 |
| 24.04.2008 16:07:01 | 156 | 1 245,0 | 106 | 1 250,0 | 75 | 1 260,0 | 1 280,0 | 25 | 1 285,0 | 100 | 1 287,0 | 125 |
| 24.04.2008 16:04:41 | 131 | 1 250,0 | 100 | 1 260,0 | 25 | 1 261,0 | 1 280,0 | 25 | 1 285,0 | 100 | 1 287,0 | 125 |
| 24.04.2008 16:00:46 | 156 | 1 250,0 | 100 | 1 260,0 | 25 | 1 261,0 | 1 280,0 | 25 | 1 285,0 | 100 | 1 287,0 | 125 |
| 24.04.2008 16:00:30 | 156 | 1 250,0 | 100 | 1 260,0 | 25 | 1 261,0 | 1 280,0 | 25 | 1 285,0 | 50 | 1 287,0 | 75 |
| 24.04.2008 16:00:08 | 156 | 1 250,0 | 100 | 1 260,0 | 25 | 1 261,0 | 1 280,0 | 25 | 1 285,0 | 50 | 1 287,0 | 75 |
| 24.04.2008 16:00:03 | 156 | 1 250,0 | 100 | 1 260,0 | 25 | 1 261,0 | 1 280,0 | 25 | 1 285,0 | 50 | 1 287,0 | 75 |
| 24.04.2008 16:00:03 | 156 | 1 250,0 | 100 | 1 260,0 | 25 | 1 261,0 | 1 280,0 | 25 | 1 285,0 | 50 | 1 287,0 | 75 |
| 24.04.2008 15:59:31 | 156 | 1 250,0 | 100 | 1 260,0 | 25 | 1 261,0 | 1 280,0 | 75 | 1 285,0 | 100 | 1 287,0 | 125 |
| 24.04.2008 15:59:31 | 156 | 1 250,0 | 100 | 1 260,0 | 25 | 1 261,0 | 1 280,0 | 75 | 1 285,0 | 100 | 1 287,0 | 125 |
| 24.04.2008 15:58:23 | 181 | 1 240,0 | 131 | 1 250,0 | 75 | 1 260,0 | 1 280,0 | 75 | 1 285,0 | 100 | 1 287,0 | 125 |
| 24.04.2008 15:57:58 | 181 | 1 240,0 | 131 | 1 250,0 | 75 | 1 260,0 | 1 280,0 | 75 | 1 285,0 | 100 | 1 287,0 | 125 |
| 24.04.2008 15:57:58 | 181 | 1 240,0 | 131 | 1 250,0 | 75 | 1 260,0 | 1 280,0 | 75 | 1 285,0 | 100 | 1 287,0 | 125 |
| 24.04.2008 15:57:45 | 181 | 1 240,0 | 131 | 1 250,0 | 75 | 1 260,0 | 1 280,0 | 25 | 1 285,0 | 50 | 1 287,0 | 75 |
| 24.04.2008 15:57:31 | 331 | 1 228,0 | 131 | 1 250,0 | 75 | 1 260,0 | 1 280,0 | 25 | 1 285,0 | 50 | 1 287,0 | 75 |
| 24.04.2008 15:57:10 | 331 | 1 228,0 | 131 | 1 250,0 | 75 | 1 260,0 | 1 280,0 | 25 | 1 285,0 | 50 | 1 287,0 | 75 |
| 24.04.2008 15:55:06 | 381 | 1 228,0 | 181 | 1 250,0 | 75 | 1 260,0 | 1 280,0 | 25 | 1 285,0 | 50 | 1 287,0 | 75 |