RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 16:21:12 | 85 | 1 255,1 | 60 | 1 256,0 | 50 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 16:21:01 | 85 | 1 255,1 | 60 | 1 256,0 | 50 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 15:51:47 | 85 | 1 255,1 | 60 | 1 256,0 | 50 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 15:51:31 | 85 | 1 255,1 | 60 | 1 256,0 | 50 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 15:26:23 | 85 | 1 255,1 | 60 | 1 256,0 | 50 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 15:24:51 | 85 | 1 255,1 | 60 | 1 256,0 | 50 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 15:24:51 | 85 | 1 255,1 | 60 | 1 256,0 | 50 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 15:23:15 | 85 | 1 255,0 | 35 | 1 255,1 | 10 | 1 256,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 15:23:03 | 85 | 1 255,0 | 35 | 1 255,1 | 10 | 1 256,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 15:20:59 | 85 | 1 255,0 | 35 | 1 255,1 | 10 | 1 256,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 15:18:15 | 85 | 1 255,0 | 35 | 1 255,1 | 10 | 1 256,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 15:17:58 | 85 | 1 255,0 | 35 | 1 255,1 | 10 | 1 256,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 15:12:19 | 85 | 1 255,0 | 35 | 1 255,1 | 10 | 1 256,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 15:12:19 | 85 | 1 255,0 | 35 | 1 255,1 | 10 | 1 256,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 14:49:47 | 111 | 1 251,0 | 75 | 1 255,0 | 25 | 1 255,1 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 14:49:47 | 111 | 1 251,0 | 75 | 1 255,0 | 25 | 1 255,1 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 14:48:07 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 14:47:55 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 14:36:26 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,0 | 115 |
| 23.04.2008 14:34:06 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 294,3 | 265 |
| 23.04.2008 14:32:42 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 294,3 | 265 |
| 23.04.2008 14:32:26 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 299,0 | 90 |
| 23.04.2008 14:32:18 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 299,0 | 90 |
| 23.04.2008 14:32:14 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 299,0 | 90 |
| 23.04.2008 14:31:58 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 299,0 | 90 |
| 23.04.2008 14:31:58 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 299,0 | 90 |
| 23.04.2008 14:31:50 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 295,6 | 265 |
| 23.04.2008 14:30:34 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 295,6 | 265 |
| 23.04.2008 14:30:26 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 299,0 | 90 |
| 23.04.2008 14:09:58 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 291,9 | 265 |
| 23.04.2008 14:09:58 | 126 | 1 250,0 | 86 | 1 251,0 | 50 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 291,9 | 265 |
| 23.04.2008 14:09:38 | 125 | 1 250,0 | 85 | 1 251,0 | 49 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 291,9 | 265 |
| 23.04.2008 14:07:54 | 125 | 1 250,0 | 85 | 1 251,0 | 49 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 291,9 | 265 |
| 23.04.2008 14:05:10 | 115 | 1 250,0 | 75 | 1 251,0 | 49 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 291,9 | 265 |
| 23.04.2008 14:05:10 | 115 | 1 250,0 | 75 | 1 251,0 | 49 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 291,9 | 265 |
| 23.04.2008 14:05:10 | 115 | 1 250,0 | 75 | 1 251,0 | 49 | 1 255,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 291,9 | 265 |
| 23.04.2008 14:03:27 | 74 | 1 255,0 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 291,9 | 265 |
| 23.04.2008 14:03:06 | 74 | 1 255,0 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 299,0 | 90 |
| 23.04.2008 13:55:01 | 74 | 1 255,0 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 286,3 | 265 |
| 23.04.2008 13:54:57 | 74 | 1 255,0 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 299,0 | 90 |
| 23.04.2008 13:51:53 | 74 | 1 255,0 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 287,5 | 265 |
| 23.04.2008 13:51:46 | 74 | 1 255,0 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 299,0 | 90 |
| 23.04.2008 13:48:18 | 74 | 1 255,0 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,1 | 265 |
| 23.04.2008 13:43:27 | 49 | 1 255,1 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,1 | 265 |
| 23.04.2008 13:38:53 | 49 | 1 255,1 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 289,1 | 265 |
| 23.04.2008 13:38:33 | 49 | 1 255,1 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 299,0 | 90 |
| 23.04.2008 13:35:49 | 49 | 1 255,1 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 286,1 | 265 |
| 23.04.2008 13:35:33 | 49 | 1 255,1 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 299,0 | 90 |
| 23.04.2008 13:33:37 | 49 | 1 255,1 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 287,4 | 265 |
| 23.04.2008 13:33:13 | 49 | 1 255,1 | 24 | 1 255,2 | 15 | 1 260,0 | 1 280,0 | 15 | 1 285,0 | 65 | 1 299,0 | 90 |