RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2008 16:59:31 | 37 | 1 271,0 | 36 | 1 272,0 | 25 | 1 272,1 | 1 289,9 | 50 | 1 290,0 | 59 | 1 295,0 | 75 |
| 22.04.2008 16:59:31 | 37 | 1 271,0 | 36 | 1 272,0 | 25 | 1 272,1 | 1 289,9 | 50 | 1 290,0 | 59 | 1 295,0 | 75 |
| 22.04.2008 16:53:59 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 289,9 | 50 | 1 290,0 | 59 | 1 295,0 | 75 |
| 22.04.2008 16:53:59 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 289,9 | 50 | 1 290,0 | 59 | 1 295,0 | 75 |
| 22.04.2008 16:41:24 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 290,0 | 9 | 1 295,0 | 25 | 1 303,0 | 50 |
| 22.04.2008 16:41:24 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 290,0 | 9 | 1 295,0 | 25 | 1 303,0 | 50 |
| 22.04.2008 16:41:24 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 290,0 | 9 | 1 295,0 | 25 | 1 303,0 | 50 |
| 22.04.2008 16:21:40 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 16:18:10 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 16:17:54 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 16:17:34 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 16:17:30 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 16:01:47 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 16:01:47 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 16:01:46 | 37 | 1 270,0 | 12 | 1 271,0 | 11 | 1 272,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 15:58:02 | 37 | 1 271,0 | 36 | 1 272,0 | 25 | 1 286,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 15:53:18 | 51 | 1 270,0 | 26 | 1 271,0 | 25 | 1 286,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 15:47:46 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 15:47:05 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 15:46:50 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 15:39:09 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 290,0 | 10 | 1 295,0 | 26 | 1 303,0 | 51 |
| 22.04.2008 15:34:23 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 290,0 | 10 | 1 303,0 | 35 | 1 306,8 | 85 |
| 22.04.2008 15:34:18 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 290,0 | 10 | 1 303,0 | 35 | 1 306,8 | 85 |
| 22.04.2008 15:29:09 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 290,0 | 10 | 1 303,0 | 35 | 1 306,8 | 85 |
| 22.04.2008 15:20:58 | 150 | 1 272,2 | 125 | 1 280,0 | 25 | 1 286,0 | 1 290,0 | 10 | 1 303,0 | 35 | 1 306,8 | 85 |
| 22.04.2008 15:20:53 | 150 | 1 272,2 | 125 | 1 280,0 | 25 | 1 286,0 | 1 290,0 | 10 | 1 302,9 | 210 | 1 303,0 | 235 |
| 22.04.2008 15:14:45 | 150 | 1 272,2 | 125 | 1 280,0 | 25 | 1 286,0 | 1 290,0 | 10 | 1 302,9 | 210 | 1 303,0 | 235 |
| 22.04.2008 15:14:41 | 150 | 1 272,2 | 125 | 1 280,0 | 25 | 1 286,0 | 1 290,0 | 10 | 1 301,0 | 210 | 1 302,9 | 410 |
| 22.04.2008 15:14:37 | 150 | 1 272,2 | 125 | 1 280,0 | 25 | 1 286,0 | 1 290,0 | 10 | 1 301,0 | 210 | 1 303,0 | 235 |
| 22.04.2008 15:14:37 | 150 | 1 272,2 | 125 | 1 280,0 | 25 | 1 286,0 | 1 290,0 | 10 | 1 301,0 | 210 | 1 303,0 | 235 |
| 22.04.2008 15:14:37 | 150 | 1 272,2 | 125 | 1 280,0 | 25 | 1 286,0 | 1 290,0 | 10 | 1 301,0 | 210 | 1 303,0 | 235 |
| 22.04.2008 15:13:45 | 150 | 1 272,2 | 125 | 1 280,0 | 25 | 1 286,0 | 1 290,0 | 20 | 1 301,0 | 220 | 1 303,0 | 245 |
| 22.04.2008 15:13:33 | 150 | 1 272,2 | 125 | 1 280,0 | 25 | 1 286,0 | 1 290,0 | 20 | 1 303,0 | 45 | 1 306,8 | 95 |
| 22.04.2008 14:58:41 | 150 | 1 272,2 | 125 | 1 280,0 | 25 | 1 286,0 | 1 290,0 | 20 | 1 303,0 | 45 | 1 306,8 | 95 |
| 22.04.2008 14:58:21 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 290,0 | 20 | 1 303,0 | 45 | 1 306,8 | 95 |
| 22.04.2008 14:56:53 | 150 | 1 272,2 | 125 | 1 285,0 | 25 | 1 286,0 | 1 290,0 | 20 | 1 303,0 | 45 | 1 306,8 | 95 |
| 22.04.2008 14:56:40 | 150 | 1 272,2 | 125 | 1 285,0 | 25 | 1 286,0 | 1 290,0 | 20 | 1 303,0 | 45 | 1 306,8 | 95 |
| 22.04.2008 14:56:33 | 150 | 1 272,2 | 125 | 1 285,0 | 25 | 1 286,0 | 1 290,0 | 20 | 1 303,0 | 45 | 1 306,3 | 245 |
| 22.04.2008 14:56:29 | 150 | 1 272,2 | 125 | 1 285,0 | 25 | 1 286,0 | 1 290,0 | 20 | 1 303,0 | 45 | 1 306,8 | 95 |
| 22.04.2008 14:49:12 | 150 | 1 272,2 | 125 | 1 285,0 | 25 | 1 286,0 | 1 290,0 | 20 | 1 303,0 | 45 | 1 306,8 | 95 |
| 22.04.2008 14:30:40 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 290,0 | 20 | 1 303,0 | 45 | 1 306,8 | 95 |
| 22.04.2008 14:30:24 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 290,0 | 20 | 1 303,0 | 45 | 1 306,8 | 95 |
| 22.04.2008 14:29:52 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 290,0 | 20 | 1 303,0 | 45 | 1 306,8 | 95 |
| 22.04.2008 14:29:52 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 290,0 | 20 | 1 303,0 | 45 | 1 306,8 | 95 |
| 22.04.2008 14:06:00 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 303,0 | 25 | 1 306,8 | 75 | 1 307,3 | 275 |
| 22.04.2008 14:05:56 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 303,0 | 25 | 1 306,8 | 75 | 1 310,0 | 125 |
| 22.04.2008 13:55:23 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 303,0 | 25 | 1 306,8 | 75 | 1 309,0 | 275 |
| 22.04.2008 13:55:23 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 303,0 | 25 | 1 306,8 | 75 | 1 309,0 | 275 |
| 22.04.2008 13:55:23 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 303,0 | 25 | 1 306,8 | 75 | 1 309,0 | 275 |
| 22.04.2008 13:29:51 | 51 | 1 271,0 | 50 | 1 272,2 | 25 | 1 286,0 | 1 295,0 | 25 | 1 303,0 | 50 | 1 306,8 | 100 |