RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 16:34:37 | 219 | 1 290,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 25 | 1 319,9 | 50 | 1 329,0 | 77 |
| 21.04.2008 16:29:41 | 219 | 1 290,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 25 | 1 319,9 | 50 | 1 329,0 | 77 |
| 21.04.2008 16:22:02 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 25 | 1 319,9 | 50 | 1 329,0 | 77 |
| 21.04.2008 16:21:53 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 25 | 1 319,9 | 50 | 1 329,0 | 77 |
| 21.04.2008 15:54:08 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 25 | 1 319,9 | 50 | 1 329,0 | 77 |
| 21.04.2008 15:54:04 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 25 | 1 319,9 | 50 | 1 329,0 | 77 |
| 21.04.2008 15:49:44 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 25 | 1 319,9 | 50 | 1 329,0 | 77 |
| 21.04.2008 15:49:44 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 25 | 1 319,9 | 50 | 1 329,0 | 77 |
| 21.04.2008 15:40:36 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 329,0 | 52 | 1 330,0 | 112 |
| 21.04.2008 15:40:28 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 329,0 | 52 | 1 330,0 | 112 |
| 21.04.2008 15:40:20 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 329,0 | 52 | 1 330,0 | 112 |
| 21.04.2008 15:40:12 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 329,0 | 52 | 1 330,0 | 112 |
| 21.04.2008 15:40:08 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 329,0 | 52 | 1 330,0 | 112 |
| 21.04.2008 15:36:12 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 329,0 | 52 | 1 330,0 | 112 |
| 21.04.2008 15:36:04 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 329,0 | 52 | 1 330,0 | 62 |
| 21.04.2008 15:32:51 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:32:36 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:32:30 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:31:44 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:31:32 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:31:29 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:30:12 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:30:08 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:30:04 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:29:56 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:29:52 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:24:44 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:24:44 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:24:44 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 319,9 | 25 | 1 320,0 | 75 | 1 329,0 | 102 |
| 21.04.2008 15:14:15 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 13 | 1 319,9 | 38 | 1 320,0 | 88 |
| 21.04.2008 15:14:08 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 13 | 1 319,9 | 38 | 1 320,0 | 88 |
| 21.04.2008 15:13:59 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 13 | 1 319,9 | 38 | 1 320,0 | 88 |
| 21.04.2008 15:04:59 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 13 | 1 319,9 | 38 | 1 320,0 | 88 |
| 21.04.2008 15:01:19 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 13 | 1 319,9 | 38 | 1 320,0 | 88 |
| 21.04.2008 15:01:19 | 143 | 1 292,0 | 118 | 1 299,0 | 115 | 1 300,0 | 1 310,0 | 13 | 1 319,9 | 38 | 1 320,0 | 88 |
| 21.04.2008 14:59:15 | 118 | 1 292,0 | 93 | 1 299,0 | 90 | 1 300,0 | 1 310,0 | 13 | 1 319,9 | 38 | 1 320,0 | 88 |
| 21.04.2008 14:19:28 | 118 | 1 292,0 | 93 | 1 299,0 | 90 | 1 300,0 | 1 310,0 | 13 | 1 319,9 | 38 | 1 320,0 | 88 |
| 21.04.2008 14:19:28 | 118 | 1 292,0 | 93 | 1 299,0 | 90 | 1 300,0 | 1 310,0 | 13 | 1 319,9 | 38 | 1 320,0 | 88 |
| 21.04.2008 14:19:28 | 118 | 1 292,0 | 93 | 1 299,0 | 90 | 1 300,0 | 1 310,0 | 13 | 1 319,9 | 38 | 1 320,0 | 88 |
| 21.04.2008 14:03:38 | 129 | 1 292,0 | 104 | 1 299,0 | 101 | 1 300,0 | 1 310,0 | 13 | 1 319,9 | 38 | 1 320,0 | 88 |
| 21.04.2008 14:02:34 | 129 | 1 292,0 | 104 | 1 299,0 | 101 | 1 300,0 | 1 310,0 | 13 | 1 320,0 | 63 | 1 329,0 | 90 |
| 21.04.2008 14:00:18 | 129 | 1 292,0 | 104 | 1 299,0 | 101 | 1 300,0 | 1 310,0 | 13 | 1 320,0 | 63 | 1 327,9 | 88 |
| 21.04.2008 14:00:18 | 129 | 1 292,0 | 104 | 1 299,0 | 101 | 1 300,0 | 1 310,0 | 13 | 1 320,0 | 63 | 1 327,9 | 88 |
| 21.04.2008 13:56:10 | 29 | 1 292,0 | 4 | 1 299,0 | 1 | 1 300,0 | 1 310,0 | 13 | 1 320,0 | 63 | 1 327,9 | 88 |
| 21.04.2008 13:55:38 | 29 | 1 292,0 | 4 | 1 299,0 | 1 | 1 300,0 | 1 310,0 | 13 | 1 320,0 | 63 | 1 327,9 | 88 |
| 21.04.2008 13:53:54 | 29 | 1 292,0 | 4 | 1 299,0 | 1 | 1 300,0 | 1 310,0 | 13 | 1 320,0 | 63 | 1 327,9 | 88 |
| 21.04.2008 13:49:30 | 29 | 1 292,0 | 4 | 1 299,0 | 1 | 1 300,0 | 1 310,0 | 13 | 1 320,0 | 63 | 1 325,8 | 263 |
| 21.04.2008 13:46:02 | 77 | 1 290,0 | 26 | 1 292,0 | 1 | 1 300,0 | 1 310,0 | 13 | 1 320,0 | 63 | 1 325,8 | 263 |
| 21.04.2008 13:45:58 | 77 | 1 290,0 | 26 | 1 292,0 | 1 | 1 300,0 | 1 310,0 | 13 | 1 320,0 | 63 | 1 327,9 | 88 |
| 21.04.2008 13:45:54 | 77 | 1 290,0 | 26 | 1 292,0 | 1 | 1 300,0 | 1 310,0 | 13 | 1 320,0 | 63 | 1 324,8 | 263 |