RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:57:32 | 55 | 1 310,0 | 53 | 1 313,0 | 50 | 1 315,0 | 1 329,0 | 15 | 1 330,0 | 26 | 1 338,8 | 51 |
| 18.04.2008 16:57:32 | 55 | 1 310,0 | 53 | 1 313,0 | 50 | 1 315,0 | 1 329,0 | 15 | 1 330,0 | 26 | 1 338,8 | 51 |
| 18.04.2008 16:57:32 | 55 | 1 310,0 | 53 | 1 313,0 | 50 | 1 315,0 | 1 329,0 | 15 | 1 330,0 | 26 | 1 338,8 | 51 |
| 18.04.2008 16:36:02 | 55 | 1 310,0 | 53 | 1 313,0 | 50 | 1 315,0 | 1 329,0 | 23 | 1 330,0 | 34 | 1 338,8 | 59 |
| 18.04.2008 16:14:50 | 55 | 1 310,0 | 53 | 1 313,0 | 50 | 1 315,0 | 1 329,0 | 23 | 1 330,0 | 34 | 1 338,8 | 59 |
| 18.04.2008 16:14:50 | 55 | 1 310,0 | 53 | 1 313,0 | 50 | 1 315,0 | 1 329,0 | 23 | 1 330,0 | 34 | 1 338,8 | 59 |
| 18.04.2008 16:01:38 | 30 | 1 307,0 | 5 | 1 310,0 | 3 | 1 313,0 | 1 329,0 | 23 | 1 330,0 | 34 | 1 338,8 | 59 |
| 18.04.2008 15:44:57 | 30 | 1 307,0 | 5 | 1 310,0 | 3 | 1 313,0 | 1 329,0 | 23 | 1 330,0 | 34 | 1 338,8 | 59 |
| 18.04.2008 15:44:57 | 30 | 1 307,0 | 5 | 1 310,0 | 3 | 1 313,0 | 1 329,0 | 23 | 1 330,0 | 34 | 1 338,8 | 59 |
| 18.04.2008 15:44:45 | 6 | 1 310,0 | 4 | 1 313,0 | 1 | 1 314,0 | 1 329,0 | 23 | 1 330,0 | 34 | 1 338,8 | 59 |
| 18.04.2008 15:44:44 | 6 | 1 310,0 | 4 | 1 313,0 | 1 | 1 314,0 | 1 329,0 | 23 | 1 330,0 | 34 | 1 338,8 | 59 |
| 18.04.2008 15:01:07 | 6 | 1 310,0 | 4 | 1 313,0 | 1 | 1 314,0 | 1 330,0 | 11 | 1 338,8 | 36 | 1 338,9 | 86 |
| 18.04.2008 15:01:00 | 6 | 1 310,0 | 4 | 1 313,0 | 1 | 1 314,0 | 1 330,0 | 11 | 1 338,8 | 36 | 1 338,9 | 86 |
| 18.04.2008 14:53:44 | 6 | 1 310,0 | 4 | 1 313,0 | 1 | 1 314,0 | 1 330,0 | 11 | 1 338,8 | 36 | 1 338,9 | 86 |
| 18.04.2008 14:53:44 | 6 | 1 310,0 | 4 | 1 313,0 | 1 | 1 314,0 | 1 330,0 | 11 | 1 338,8 | 36 | 1 338,9 | 86 |
| 18.04.2008 14:53:44 | 6 | 1 310,0 | 4 | 1 313,0 | 1 | 1 314,0 | 1 330,0 | 11 | 1 338,8 | 36 | 1 338,9 | 86 |
| 18.04.2008 14:52:28 | 6 | 1 310,0 | 4 | 1 313,0 | 1 | 1 314,0 | 1 330,0 | 25 | 1 338,8 | 50 | 1 338,9 | 100 |
| 18.04.2008 14:52:28 | 6 | 1 310,0 | 4 | 1 313,0 | 1 | 1 314,0 | 1 330,0 | 25 | 1 338,8 | 50 | 1 338,9 | 100 |
| 18.04.2008 14:50:40 | 30 | 1 307,0 | 5 | 1 310,0 | 3 | 1 313,0 | 1 330,0 | 25 | 1 338,8 | 50 | 1 338,9 | 100 |
| 18.04.2008 14:50:40 | 30 | 1 307,0 | 5 | 1 310,0 | 3 | 1 313,0 | 1 330,0 | 25 | 1 338,8 | 50 | 1 338,9 | 100 |
| 18.04.2008 14:45:27 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 330,0 | 25 | 1 338,8 | 50 | 1 338,9 | 100 |
| 18.04.2008 14:45:19 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 330,0 | 25 | 1 338,8 | 50 | 1 338,9 | 100 |
| 18.04.2008 14:34:11 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 330,0 | 25 | 1 338,8 | 50 | 1 338,9 | 100 |
| 18.04.2008 14:32:03 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 330,0 | 25 | 1 338,9 | 75 | 1 340,0 | 125 |
| 18.04.2008 14:32:03 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 330,0 | 25 | 1 338,9 | 75 | 1 340,0 | 125 |
| 18.04.2008 14:25:35 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 24 | 1 330,0 | 49 | 1 338,9 | 99 |
| 18.04.2008 13:42:08 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 24 | 1 330,0 | 49 | 1 338,9 | 99 |
| 18.04.2008 13:41:34 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 24 | 1 330,0 | 49 | 1 338,9 | 99 |
| 18.04.2008 13:35:58 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 24 | 1 330,0 | 49 | 1 338,9 | 99 |
| 18.04.2008 13:32:19 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 24 | 1 330,0 | 49 | 1 340,0 | 99 |
| 18.04.2008 13:19:34 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 24 | 1 330,0 | 49 | 1 339,2 | 99 |
| 18.04.2008 13:19:22 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 24 | 1 330,0 | 49 | 1 339,2 | 99 |
| 18.04.2008 12:52:50 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 24 | 1 330,0 | 49 | 1 339,2 | 99 |
| 18.04.2008 12:52:50 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 24 | 1 330,0 | 49 | 1 339,2 | 99 |
| 18.04.2008 12:52:50 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 24 | 1 330,0 | 49 | 1 339,2 | 99 |
| 18.04.2008 12:49:45 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 339,2 | 100 |
| 18.04.2008 12:32:53 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 339,2 | 100 |
| 18.04.2008 12:32:53 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 339,2 | 100 |
| 18.04.2008 12:32:53 | 7 | 1 310,0 | 5 | 1 313,0 | 2 | 1 321,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 339,2 | 100 |
| 18.04.2008 12:22:01 | 17 | 1 310,0 | 15 | 1 313,0 | 12 | 1 321,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 339,2 | 100 |
| 18.04.2008 12:22:01 | 17 | 1 310,0 | 15 | 1 313,0 | 12 | 1 321,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 339,2 | 100 |
| 18.04.2008 12:22:01 | 17 | 1 310,0 | 15 | 1 313,0 | 12 | 1 321,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 339,2 | 100 |
| 18.04.2008 11:44:00 | 17 | 1 313,0 | 14 | 1 321,0 | 2 | 1 323,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 339,2 | 100 |
| 18.04.2008 11:29:24 | 17 | 1 313,0 | 14 | 1 321,0 | 2 | 1 323,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 337,3 | 250 |
| 18.04.2008 11:29:17 | 17 | 1 313,0 | 14 | 1 321,0 | 2 | 1 323,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 339,2 | 100 |
| 18.04.2008 10:59:03 | 17 | 1 313,0 | 14 | 1 321,0 | 2 | 1 323,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 338,5 | 250 |
| 18.04.2008 10:59:03 | 17 | 1 313,0 | 14 | 1 321,0 | 2 | 1 323,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 338,5 | 250 |
| 18.04.2008 10:36:43 | 17 | 1 310,0 | 15 | 1 313,0 | 12 | 1 321,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 338,5 | 250 |
| 18.04.2008 10:33:51 | 17 | 1 310,0 | 15 | 1 313,0 | 12 | 1 321,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 339,2 | 100 |
| 18.04.2008 10:20:11 | 16 | 1 310,0 | 15 | 1 313,0 | 12 | 1 321,0 | 1 329,9 | 25 | 1 330,0 | 50 | 1 339,2 | 100 |