RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 16:53:40 | 113 | 1 311,0 | 13 | 1 313,0 | 10 | 1 320,5 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 16:53:40 | 113 | 1 311,0 | 13 | 1 313,0 | 10 | 1 320,5 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 16:46:04 | 104 | 1 310,0 | 103 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 16:45:48 | 104 | 1 310,0 | 103 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 16:24:47 | 104 | 1 310,0 | 103 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 16:22:17 | 104 | 1 310,0 | 103 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 16:22:06 | 104 | 1 310,0 | 103 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 16:20:29 | 104 | 1 310,0 | 103 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 16:07:15 | 104 | 1 310,0 | 103 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 16:00:12 | 29 | 1 310,0 | 28 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:58:07 | 29 | 1 310,0 | 28 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 338,1 | 257 |
| 17.04.2008 15:58:03 | 29 | 1 310,0 | 28 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:57:28 | 29 | 1 310,0 | 28 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 336,4 | 207 | 1 337,0 | 257 |
| 17.04.2008 15:33:43 | 29 | 1 310,0 | 28 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:18:30 | 29 | 1 310,0 | 28 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:08:14 | 29 | 1 310,0 | 28 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:08:14 | 29 | 1 310,0 | 28 | 1 311,0 | 3 | 1 313,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:06:42 | 29 | 1 306,5 | 26 | 1 310,0 | 25 | 1 311,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:06:42 | 29 | 1 306,5 | 26 | 1 310,0 | 25 | 1 311,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:03:11 | 27 | 1 301,0 | 4 | 1 306,5 | 1 | 1 310,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:03:11 | 27 | 1 301,0 | 4 | 1 306,5 | 1 | 1 310,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:03:11 | 27 | 1 301,0 | 4 | 1 306,5 | 1 | 1 310,0 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:01:10 | 29 | 1 306,5 | 26 | 1 310,0 | 25 | 1 320,1 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:00:58 | 29 | 1 306,5 | 26 | 1 310,0 | 25 | 1 320,1 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 15:00:50 | 29 | 1 306,5 | 26 | 1 310,0 | 25 | 1 320,1 | 1 325,0 | 7 | 1 337,0 | 57 | 1 338,1 | 257 |
| 17.04.2008 14:59:50 | 29 | 1 306,5 | 26 | 1 310,0 | 25 | 1 320,1 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 14:59:42 | 76 | 1 308,7 | 26 | 1 310,0 | 25 | 1 320,1 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 14:57:26 | 76 | 1 308,7 | 26 | 1 310,0 | 25 | 1 320,1 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 14:56:54 | 76 | 1 308,7 | 26 | 1 310,0 | 25 | 1 320,1 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 14:50:42 | 76 | 1 310,0 | 75 | 1 315,8 | 25 | 1 320,1 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 14:50:42 | 76 | 1 310,0 | 75 | 1 315,8 | 25 | 1 320,1 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 14:50:42 | 76 | 1 310,0 | 75 | 1 315,8 | 25 | 1 320,1 | 1 325,0 | 7 | 1 337,0 | 57 | 1 339,0 | 80 |
| 17.04.2008 14:44:58 | 168 | 1 315,8 | 118 | 1 320,1 | 93 | 1 325,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:44:58 | 168 | 1 315,8 | 118 | 1 320,1 | 93 | 1 325,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:44:58 | 168 | 1 315,8 | 118 | 1 320,1 | 93 | 1 325,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:43:26 | 143 | 1 320,1 | 118 | 1 325,0 | 20 | 1 330,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:43:26 | 143 | 1 320,1 | 118 | 1 325,0 | 20 | 1 330,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:43:26 | 143 | 1 320,1 | 118 | 1 325,0 | 20 | 1 330,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:41:26 | 168 | 1 320,1 | 143 | 1 325,0 | 45 | 1 330,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:41:26 | 168 | 1 320,1 | 143 | 1 325,0 | 45 | 1 330,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:41:26 | 168 | 1 320,1 | 143 | 1 325,0 | 45 | 1 330,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:27:50 | 173 | 1 320,1 | 148 | 1 325,0 | 50 | 1 330,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:27:50 | 173 | 1 320,1 | 148 | 1 325,0 | 50 | 1 330,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:18:09 | 173 | 1 315,8 | 123 | 1 320,1 | 98 | 1 325,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:18:09 | 173 | 1 315,8 | 123 | 1 320,1 | 98 | 1 325,0 | 1 337,0 | 50 | 1 339,0 | 73 | 1 340,0 | 123 |
| 17.04.2008 14:02:57 | 173 | 1 315,8 | 123 | 1 320,1 | 98 | 1 325,0 | 1 339,0 | 23 | 1 340,0 | 73 | 1 348,4 | 148 |
| 17.04.2008 14:02:57 | 173 | 1 315,8 | 123 | 1 320,1 | 98 | 1 325,0 | 1 339,0 | 23 | 1 340,0 | 73 | 1 348,4 | 148 |
| 17.04.2008 14:02:57 | 173 | 1 315,8 | 123 | 1 320,1 | 98 | 1 325,0 | 1 339,0 | 23 | 1 340,0 | 73 | 1 348,4 | 148 |
| 17.04.2008 14:00:37 | 173 | 1 315,8 | 123 | 1 320,1 | 98 | 1 325,0 | 1 335,0 | 25 | 1 339,0 | 48 | 1 340,0 | 98 |
| 17.04.2008 14:00:37 | 173 | 1 315,8 | 123 | 1 320,1 | 98 | 1 325,0 | 1 335,0 | 25 | 1 339,0 | 48 | 1 340,0 | 98 |