RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2008 16:59:27 | 56 | 1 320,0 | 31 | 1 325,0 | 25 | 1 326,0 | 1 335,0 | 100 | 1 337,0 | 150 | 1 340,5 | 350 |
| 16.04.2008 16:57:11 | 56 | 1 320,0 | 31 | 1 325,0 | 25 | 1 326,0 | 1 335,0 | 100 | 1 340,5 | 300 | 1 344,0 | 325 |
| 16.04.2008 16:57:11 | 56 | 1 320,0 | 31 | 1 325,0 | 25 | 1 326,0 | 1 335,0 | 100 | 1 340,5 | 300 | 1 344,0 | 325 |
| 16.04.2008 16:56:59 | 56 | 1 320,0 | 31 | 1 325,0 | 25 | 1 326,0 | 1 330,0 | 10 | 1 335,0 | 110 | 1 340,5 | 310 |
| 16.04.2008 16:56:59 | 56 | 1 320,0 | 31 | 1 325,0 | 25 | 1 326,0 | 1 330,0 | 10 | 1 335,0 | 110 | 1 340,5 | 310 |
| 16.04.2008 16:56:59 | 56 | 1 320,0 | 31 | 1 325,0 | 25 | 1 326,0 | 1 330,0 | 10 | 1 335,0 | 110 | 1 340,5 | 310 |
| 16.04.2008 16:50:11 | 56 | 1 320,0 | 31 | 1 325,0 | 25 | 1 326,0 | 1 330,0 | 60 | 1 335,0 | 160 | 1 340,5 | 360 |
| 16.04.2008 16:50:11 | 56 | 1 320,0 | 31 | 1 325,0 | 25 | 1 326,0 | 1 330,0 | 60 | 1 335,0 | 160 | 1 340,5 | 360 |
| 16.04.2008 16:45:27 | 56 | 1 320,0 | 31 | 1 325,0 | 25 | 1 326,0 | 1 329,0 | 10 | 1 330,0 | 70 | 1 335,0 | 170 |
| 16.04.2008 16:45:27 | 56 | 1 320,0 | 31 | 1 325,0 | 25 | 1 326,0 | 1 329,0 | 10 | 1 330,0 | 70 | 1 335,0 | 170 |
| 16.04.2008 16:43:47 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 329,0 | 10 | 1 330,0 | 70 | 1 335,0 | 170 |
| 16.04.2008 16:43:47 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 329,0 | 10 | 1 330,0 | 70 | 1 335,0 | 170 |
| 16.04.2008 16:43:47 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 329,0 | 10 | 1 330,0 | 70 | 1 335,0 | 170 |
| 16.04.2008 16:24:18 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 25 | 1 329,0 | 35 | 1 330,0 | 95 |
| 16.04.2008 16:24:18 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 25 | 1 329,0 | 35 | 1 330,0 | 95 |
| 16.04.2008 16:24:18 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 25 | 1 329,0 | 35 | 1 330,0 | 95 |
| 16.04.2008 16:22:06 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 16:21:53 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 16:00:15 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 16:00:11 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 16:00:03 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 15:59:58 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 15:59:03 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 15:58:54 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 15:47:01 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 15:46:53 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 15:44:34 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 15:44:34 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 15:44:34 | 56 | 1 319,0 | 31 | 1 320,0 | 6 | 1 325,0 | 1 328,0 | 50 | 1 329,0 | 60 | 1 330,0 | 120 |
| 16.04.2008 15:43:58 | 58 | 1 311,0 | 50 | 1 319,0 | 25 | 1 320,0 | 1 325,0 | 19 | 1 328,0 | 69 | 1 329,0 | 79 |
| 16.04.2008 15:43:58 | 58 | 1 311,0 | 50 | 1 319,0 | 25 | 1 320,0 | 1 325,0 | 19 | 1 328,0 | 69 | 1 329,0 | 79 |
| 16.04.2008 15:43:30 | 34 | 1 310,0 | 33 | 1 311,0 | 25 | 1 319,0 | 1 325,0 | 19 | 1 328,0 | 69 | 1 329,0 | 79 |
| 16.04.2008 15:15:49 | 58 | 1 311,0 | 50 | 1 313,0 | 25 | 1 319,0 | 1 325,0 | 19 | 1 328,0 | 69 | 1 329,0 | 79 |
| 16.04.2008 15:15:49 | 58 | 1 311,0 | 50 | 1 313,0 | 25 | 1 319,0 | 1 325,0 | 19 | 1 328,0 | 69 | 1 329,0 | 79 |
| 16.04.2008 15:00:25 | 34 | 1 310,0 | 33 | 1 311,0 | 25 | 1 313,0 | 1 325,0 | 19 | 1 328,0 | 69 | 1 329,0 | 79 |
| 16.04.2008 15:00:25 | 34 | 1 310,0 | 33 | 1 311,0 | 25 | 1 313,0 | 1 325,0 | 19 | 1 328,0 | 69 | 1 329,0 | 79 |
| 16.04.2008 15:00:25 | 34 | 1 310,0 | 33 | 1 311,0 | 25 | 1 313,0 | 1 325,0 | 19 | 1 328,0 | 69 | 1 329,0 | 79 |
| 16.04.2008 14:39:20 | 34 | 1 310,0 | 33 | 1 311,0 | 25 | 1 313,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |
| 16.04.2008 14:39:20 | 34 | 1 310,0 | 33 | 1 311,0 | 25 | 1 313,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |
| 16.04.2008 14:25:00 | 12 | 1 306,5 | 9 | 1 310,0 | 8 | 1 311,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |
| 16.04.2008 14:18:00 | 12 | 1 306,5 | 9 | 1 310,0 | 8 | 1 311,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |
| 16.04.2008 14:18:00 | 12 | 1 306,5 | 9 | 1 310,0 | 8 | 1 311,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |
| 16.04.2008 14:13:32 | 29 | 1 306,0 | 4 | 1 306,5 | 1 | 1 310,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |
| 16.04.2008 14:13:16 | 29 | 1 306,0 | 4 | 1 306,5 | 1 | 1 310,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |
| 16.04.2008 14:13:04 | 29 | 1 306,0 | 4 | 1 306,5 | 1 | 1 310,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |
| 16.04.2008 14:06:00 | 29 | 1 306,0 | 4 | 1 306,5 | 1 | 1 310,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |
| 16.04.2008 13:31:27 | 29 | 1 306,0 | 4 | 1 306,5 | 1 | 1 310,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |
| 16.04.2008 13:21:27 | 29 | 1 306,0 | 4 | 1 306,5 | 1 | 1 310,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |
| 16.04.2008 13:21:20 | 29 | 1 306,0 | 4 | 1 306,5 | 1 | 1 310,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |
| 16.04.2008 13:18:43 | 29 | 1 306,0 | 4 | 1 306,5 | 1 | 1 310,0 | 1 325,0 | 20 | 1 328,0 | 70 | 1 329,0 | 80 |