RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2008 16:49:33 | 62 | 1 302,0 | 37 | 1 310,0 | 20 | 1 316,0 | 1 324,0 | 7 | 1 340,0 | 57 | 1 348,3 | 257 |
| 15.04.2008 16:49:33 | 62 | 1 302,0 | 37 | 1 310,0 | 20 | 1 316,0 | 1 324,0 | 7 | 1 340,0 | 57 | 1 348,3 | 257 |
| 15.04.2008 16:49:33 | 62 | 1 302,0 | 37 | 1 310,0 | 20 | 1 316,0 | 1 324,0 | 7 | 1 340,0 | 57 | 1 348,3 | 257 |
| 15.04.2008 16:34:53 | 62 | 1 302,0 | 37 | 1 310,0 | 20 | 1 316,0 | 1 324,0 | 16 | 1 340,0 | 66 | 1 348,3 | 266 |
| 15.04.2008 16:34:53 | 62 | 1 302,0 | 37 | 1 310,0 | 20 | 1 316,0 | 1 324,0 | 16 | 1 340,0 | 66 | 1 348,3 | 266 |
| 15.04.2008 16:27:45 | 141 | 1 300,0 | 42 | 1 302,0 | 17 | 1 310,0 | 1 324,0 | 16 | 1 340,0 | 66 | 1 348,3 | 266 |
| 15.04.2008 16:27:45 | 141 | 1 300,0 | 42 | 1 302,0 | 17 | 1 310,0 | 1 324,0 | 16 | 1 340,0 | 66 | 1 348,3 | 266 |
| 15.04.2008 16:27:37 | 191 | 1 300,0 | 92 | 1 302,0 | 67 | 1 310,0 | 1 324,0 | 16 | 1 348,3 | 216 | 1 357,0 | 257 |
| 15.04.2008 16:25:53 | 141 | 1 300,0 | 92 | 1 302,0 | 67 | 1 310,0 | 1 324,0 | 16 | 1 348,3 | 216 | 1 350,0 | 266 |
| 15.04.2008 16:25:53 | 141 | 1 300,0 | 92 | 1 302,0 | 67 | 1 310,0 | 1 324,0 | 16 | 1 348,3 | 216 | 1 350,0 | 266 |
| 15.04.2008 16:25:53 | 141 | 1 300,0 | 92 | 1 302,0 | 67 | 1 310,0 | 1 324,0 | 16 | 1 348,3 | 216 | 1 350,0 | 266 |
| 15.04.2008 16:21:41 | 92 | 1 310,0 | 16 | 1 311,0 | 10 | 1 312,0 | 1 324,0 | 16 | 1 348,3 | 216 | 1 350,0 | 266 |
| 15.04.2008 16:21:33 | 92 | 1 310,0 | 16 | 1 311,0 | 10 | 1 312,0 | 1 324,0 | 16 | 1 348,3 | 216 | 1 357,0 | 257 |
| 15.04.2008 16:21:23 | 42 | 1 310,0 | 16 | 1 311,0 | 10 | 1 312,0 | 1 324,0 | 16 | 1 348,3 | 216 | 1 357,0 | 257 |
| 15.04.2008 16:21:11 | 42 | 1 310,0 | 16 | 1 311,0 | 10 | 1 312,0 | 1 324,0 | 16 | 1 357,0 | 57 | 1 370,0 | 82 |
| 15.04.2008 16:18:13 | 42 | 1 310,0 | 16 | 1 311,0 | 10 | 1 312,0 | 1 324,0 | 16 | 1 348,3 | 216 | 1 357,0 | 257 |
| 15.04.2008 16:07:29 | 42 | 1 310,0 | 16 | 1 311,0 | 10 | 1 312,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 348,3 | 266 |
| 15.04.2008 15:56:40 | 42 | 1 310,0 | 16 | 1 311,0 | 10 | 1 312,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 344,1 | 266 |
| 15.04.2008 15:56:40 | 42 | 1 310,0 | 16 | 1 311,0 | 10 | 1 312,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 344,1 | 266 |
| 15.04.2008 15:56:28 | 57 | 1 302,0 | 32 | 1 310,0 | 6 | 1 311,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 344,1 | 266 |
| 15.04.2008 15:56:25 | 57 | 1 302,0 | 32 | 1 310,0 | 6 | 1 311,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 357,0 | 107 |
| 15.04.2008 15:55:02 | 57 | 1 302,0 | 32 | 1 310,0 | 6 | 1 311,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 345,4 | 266 |
| 15.04.2008 15:55:02 | 57 | 1 302,0 | 32 | 1 310,0 | 6 | 1 311,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 345,4 | 266 |
| 15.04.2008 15:54:56 | 100 | 1 300,0 | 51 | 1 302,0 | 26 | 1 310,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 345,4 | 266 |
| 15.04.2008 15:49:32 | 100 | 1 300,0 | 51 | 1 302,0 | 26 | 1 310,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 336,0 | 91 |
| 15.04.2008 15:49:28 | 100 | 1 300,0 | 51 | 1 302,0 | 26 | 1 310,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 336,0 | 91 |
| 15.04.2008 15:48:48 | 100 | 1 300,0 | 51 | 1 302,0 | 26 | 1 310,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 336,0 | 91 |
| 15.04.2008 15:48:48 | 100 | 1 300,0 | 51 | 1 302,0 | 26 | 1 310,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 336,0 | 91 |
| 15.04.2008 15:48:48 | 100 | 1 300,0 | 51 | 1 302,0 | 26 | 1 310,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 336,0 | 91 |
| 15.04.2008 15:46:02 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 336,0 | 91 |
| 15.04.2008 15:45:28 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 336,0 | 91 |
| 15.04.2008 15:45:24 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 336,0 | 91 |
| 15.04.2008 15:43:08 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 336,0 | 91 |
| 15.04.2008 15:34:12 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 351,0 | 266 |
| 15.04.2008 15:34:08 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 357,0 | 107 |
| 15.04.2008 15:33:57 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 349,0 | 266 |
| 15.04.2008 15:27:40 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:27:32 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:27:20 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:27:12 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:27:08 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:27:02 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:26:12 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:26:08 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:17:08 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:15:48 | 76 | 1 310,0 | 50 | 1 315,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:15:35 | 76 | 1 310,0 | 50 | 1 315,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:15:23 | 76 | 1 310,0 | 50 | 1 315,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:10:52 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |
| 15.04.2008 15:10:52 | 76 | 1 302,0 | 51 | 1 310,0 | 25 | 1 316,0 | 1 324,0 | 16 | 1 331,6 | 66 | 1 340,0 | 166 |