RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 16:31:54 | 219 | 1 330,0 | 195 | 1 335,0 | 175 | 1 339,0 | 1 353,0 | 25 | 1 357,0 | 75 | 1 360,0 | 87 |
| 14.04.2008 16:21:59 | 219 | 1 330,0 | 195 | 1 335,0 | 175 | 1 339,0 | 1 353,0 | 25 | 1 357,0 | 75 | 1 360,0 | 87 |
| 14.04.2008 16:21:59 | 219 | 1 330,0 | 195 | 1 335,0 | 175 | 1 339,0 | 1 353,0 | 25 | 1 357,0 | 75 | 1 360,0 | 87 |
| 14.04.2008 16:21:59 | 219 | 1 330,0 | 195 | 1 335,0 | 175 | 1 339,0 | 1 353,0 | 25 | 1 357,0 | 75 | 1 360,0 | 87 |
| 14.04.2008 16:21:49 | 244 | 1 330,0 | 220 | 1 335,0 | 200 | 1 339,0 | 1 353,0 | 25 | 1 357,0 | 75 | 1 360,0 | 87 |
| 14.04.2008 16:21:36 | 244 | 1 330,0 | 220 | 1 335,0 | 200 | 1 339,0 | 1 353,0 | 25 | 1 357,0 | 75 | 1 360,0 | 87 |
| 14.04.2008 16:20:38 | 244 | 1 330,0 | 220 | 1 335,0 | 200 | 1 339,0 | 1 353,0 | 25 | 1 357,0 | 75 | 1 360,0 | 87 |
| 14.04.2008 16:20:38 | 244 | 1 330,0 | 220 | 1 335,0 | 200 | 1 339,0 | 1 353,0 | 25 | 1 357,0 | 75 | 1 360,0 | 87 |
| 14.04.2008 16:20:26 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 353,0 | 25 | 1 357,0 | 75 | 1 360,0 | 87 |
| 14.04.2008 16:20:26 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 353,0 | 25 | 1 357,0 | 75 | 1 360,0 | 87 |
| 14.04.2008 16:16:18 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 339,0 | 50 | 1 353,0 | 75 | 1 357,0 | 125 |
| 14.04.2008 16:16:18 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 339,0 | 50 | 1 353,0 | 75 | 1 357,0 | 125 |
| 14.04.2008 16:14:50 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 335,1 | 25 | 1 339,0 | 75 | 1 353,0 | 100 |
| 14.04.2008 16:14:14 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 335,1 | 25 | 1 339,0 | 75 | 1 353,0 | 100 |
| 14.04.2008 16:14:14 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 335,1 | 25 | 1 339,0 | 75 | 1 353,0 | 100 |
| 14.04.2008 16:12:46 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 339,0 | 50 | 1 353,0 | 75 | 1 357,0 | 125 |
| 14.04.2008 16:12:46 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 339,0 | 50 | 1 353,0 | 75 | 1 357,0 | 125 |
| 14.04.2008 16:12:46 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 339,0 | 50 | 1 353,0 | 75 | 1 357,0 | 125 |
| 14.04.2008 16:11:38 | 54 | 1 330,0 | 30 | 1 335,0 | 10 | 1 335,1 | 1 339,0 | 50 | 1 353,0 | 75 | 1 357,0 | 125 |
| 14.04.2008 16:10:02 | 54 | 1 330,0 | 30 | 1 335,0 | 10 | 1 335,1 | 1 339,0 | 50 | 1 353,0 | 75 | 1 354,3 | 125 |
| 14.04.2008 16:07:59 | 54 | 1 330,0 | 30 | 1 335,0 | 10 | 1 335,1 | 1 339,0 | 50 | 1 340,0 | 75 | 1 353,0 | 100 |
| 14.04.2008 16:07:59 | 54 | 1 330,0 | 30 | 1 335,0 | 10 | 1 335,1 | 1 339,0 | 50 | 1 340,0 | 75 | 1 353,0 | 100 |
| 14.04.2008 16:05:30 | 54 | 1 330,0 | 30 | 1 335,0 | 10 | 1 335,1 | 1 340,0 | 25 | 1 353,0 | 50 | 1 354,3 | 100 |
| 14.04.2008 16:05:30 | 54 | 1 330,0 | 30 | 1 335,0 | 10 | 1 335,1 | 1 340,0 | 25 | 1 353,0 | 50 | 1 354,3 | 100 |
| 14.04.2008 16:05:30 | 54 | 1 330,0 | 30 | 1 335,0 | 10 | 1 335,1 | 1 340,0 | 25 | 1 353,0 | 50 | 1 354,3 | 100 |
| 14.04.2008 16:04:26 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 340,0 | 25 | 1 353,0 | 50 | 1 354,3 | 100 |
| 14.04.2008 16:04:02 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 340,0 | 25 | 1 353,0 | 140 | 1 354,3 | 190 |
| 14.04.2008 16:04:02 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 340,0 | 25 | 1 353,0 | 140 | 1 354,3 | 190 |
| 14.04.2008 16:04:02 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 340,0 | 25 | 1 353,0 | 140 | 1 354,3 | 190 |
| 14.04.2008 16:02:18 | 70 | 1 335,0 | 50 | 1 335,1 | 25 | 1 339,0 | 1 340,0 | 25 | 1 353,0 | 140 | 1 354,3 | 190 |
| 14.04.2008 16:02:18 | 70 | 1 335,0 | 50 | 1 335,1 | 25 | 1 339,0 | 1 340,0 | 25 | 1 353,0 | 140 | 1 354,3 | 190 |
| 14.04.2008 16:01:26 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 340,0 | 25 | 1 353,0 | 140 | 1 354,3 | 190 |
| 14.04.2008 15:58:14 | 94 | 1 330,0 | 70 | 1 335,0 | 25 | 1 335,1 | 1 340,0 | 25 | 1 353,0 | 140 | 1 354,3 | 190 |
| 14.04.2008 15:55:14 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 340,0 | 25 | 1 353,0 | 140 | 1 354,3 | 190 |
| 14.04.2008 15:55:14 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 340,0 | 25 | 1 353,0 | 140 | 1 354,3 | 190 |
| 14.04.2008 15:54:14 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 353,0 | 115 | 1 354,3 | 165 | 1 357,0 | 215 |
| 14.04.2008 15:53:59 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 353,0 | 115 | 1 354,3 | 165 | 1 357,0 | 215 |
| 14.04.2008 15:44:54 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 353,0 | 115 | 1 354,3 | 165 | 1 357,0 | 215 |
| 14.04.2008 15:44:54 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 353,0 | 115 | 1 354,3 | 165 | 1 357,0 | 215 |
| 14.04.2008 15:41:42 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 353,0 | 90 | 1 354,3 | 140 | 1 357,0 | 190 |
| 14.04.2008 15:41:42 | 69 | 1 330,0 | 45 | 1 335,0 | 25 | 1 335,1 | 1 353,0 | 90 | 1 354,3 | 140 | 1 357,0 | 190 |
| 14.04.2008 15:39:58 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 353,0 | 90 | 1 354,3 | 140 | 1 357,0 | 190 |
| 14.04.2008 15:39:38 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 353,0 | 90 | 1 354,3 | 140 | 1 357,0 | 190 |
| 14.04.2008 15:39:34 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 353,0 | 90 | 1 354,3 | 140 | 1 357,0 | 190 |
| 14.04.2008 15:39:29 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 353,0 | 90 | 1 354,3 | 140 | 1 357,0 | 190 |
| 14.04.2008 15:34:14 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 353,0 | 90 | 1 354,3 | 140 | 1 357,0 | 190 |
| 14.04.2008 15:34:10 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 353,0 | 90 | 1 354,3 | 140 | 1 357,0 | 190 |
| 14.04.2008 15:34:03 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 353,0 | 90 | 1 354,3 | 140 | 1 357,0 | 190 |
| 14.04.2008 15:33:42 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 353,0 | 90 | 1 354,3 | 140 | 1 357,0 | 190 |
| 14.04.2008 15:32:58 | 69 | 1 324,0 | 44 | 1 330,0 | 20 | 1 335,0 | 1 353,0 | 90 | 1 354,3 | 140 | 1 357,0 | 190 |