RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:54:48 | 126 | 1 420,0 | 125 | 1 425,0 | 100 | 1 433,2 | 1 439,2 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:54:48 | 126 | 1 420,0 | 125 | 1 425,0 | 100 | 1 433,2 | 1 439,2 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:54:20 | 126 | 1 420,0 | 125 | 1 425,0 | 100 | 1 433,2 | 1 441,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 16:54:20 | 126 | 1 420,0 | 125 | 1 425,0 | 100 | 1 433,2 | 1 441,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 16:54:20 | 126 | 1 420,0 | 125 | 1 425,0 | 100 | 1 433,2 | 1 441,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 16:50:40 | 28 | 1 416,0 | 26 | 1 420,0 | 25 | 1 425,0 | 1 433,2 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:49:44 | 28 | 1 416,0 | 26 | 1 420,0 | 25 | 1 425,0 | 1 433,2 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:49:44 | 28 | 1 416,0 | 26 | 1 420,0 | 25 | 1 425,0 | 1 433,2 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:47:48 | 8 | 1 416,0 | 6 | 1 420,0 | 5 | 1 425,0 | 1 433,2 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:47:48 | 8 | 1 416,0 | 6 | 1 420,0 | 5 | 1 425,0 | 1 433,2 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:47:32 | 8 | 1 416,0 | 6 | 1 420,0 | 5 | 1 425,0 | 1 432,4 | 175 | 1 441,0 | 275 | 1 469,0 | 305 |
| 10.04.2008 16:47:32 | 8 | 1 416,0 | 6 | 1 420,0 | 5 | 1 425,0 | 1 432,4 | 175 | 1 441,0 | 275 | 1 469,0 | 305 |
| 10.04.2008 16:47:32 | 8 | 1 416,0 | 6 | 1 420,0 | 5 | 1 425,0 | 1 432,4 | 175 | 1 441,0 | 275 | 1 469,0 | 305 |
| 10.04.2008 16:42:48 | 8 | 1 416,0 | 6 | 1 420,0 | 5 | 1 425,0 | 1 432,4 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:42:48 | 8 | 1 416,0 | 6 | 1 420,0 | 5 | 1 425,0 | 1 432,4 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:42:48 | 8 | 1 416,0 | 6 | 1 420,0 | 5 | 1 425,0 | 1 432,4 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:27:36 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:21:53 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:21:53 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:21:42 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 441,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 16:21:42 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 441,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 16:21:31 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:20:27 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 441,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:20:11 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 469,0 | 230 | 1 470,0 | 255 |
| 10.04.2008 16:02:23 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 440,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:02:23 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 440,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 16:02:11 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 440,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 16:02:11 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 440,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 16:01:11 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 199 | 1 440,0 | 299 | 1 469,0 | 329 |
| 10.04.2008 16:01:11 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 199 | 1 440,0 | 299 | 1 469,0 | 329 |
| 10.04.2008 16:01:11 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 199 | 1 440,0 | 299 | 1 469,0 | 329 |
| 10.04.2008 15:56:15 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 440,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 15:56:15 | 31 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 469,0 | 230 | 1 470,0 | 255 |
| 10.04.2008 15:56:07 | 131 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 469,0 | 230 | 1 470,0 | 255 |
| 10.04.2008 15:55:39 | 131 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 460,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 15:55:39 | 131 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 432,4 | 200 | 1 460,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 15:55:24 | 131 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 460,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 15:55:24 | 131 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 460,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 15:55:15 | 131 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 435,6 | 200 | 1 460,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 15:55:15 | 131 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 435,6 | 200 | 1 460,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 15:55:15 | 131 | 1 420,0 | 30 | 1 425,0 | 25 | 1 430,0 | 1 435,6 | 200 | 1 460,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 15:52:15 | 156 | 1 420,0 | 55 | 1 425,0 | 50 | 1 430,0 | 1 435,6 | 200 | 1 460,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 15:52:15 | 156 | 1 420,0 | 55 | 1 425,0 | 50 | 1 430,0 | 1 435,6 | 200 | 1 460,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 15:52:04 | 156 | 1 420,0 | 55 | 1 425,0 | 50 | 1 430,0 | 1 460,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 15:52:04 | 156 | 1 420,0 | 55 | 1 425,0 | 50 | 1 430,0 | 1 460,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 15:51:39 | 156 | 1 420,0 | 55 | 1 425,0 | 50 | 1 430,0 | 1 445,6 | 200 | 1 460,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 15:51:39 | 156 | 1 420,0 | 55 | 1 425,0 | 50 | 1 430,0 | 1 445,6 | 200 | 1 460,0 | 300 | 1 469,0 | 330 |
| 10.04.2008 15:51:28 | 156 | 1 420,0 | 55 | 1 425,0 | 50 | 1 430,0 | 1 460,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 15:51:28 | 156 | 1 420,0 | 55 | 1 425,0 | 50 | 1 430,0 | 1 460,0 | 100 | 1 469,0 | 130 | 1 470,0 | 155 |
| 10.04.2008 15:51:15 | 156 | 1 420,0 | 55 | 1 425,0 | 50 | 1 430,0 | 1 450,6 | 200 | 1 460,0 | 300 | 1 469,0 | 330 |