RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 15:32:04 | 173 | 1 460,5 | 43 | 1 461,0 | 18 | 1 465,0 | 1 471,9 | 25 | 1 472,0 | 175 | 1 474,9 | 200 |
| 09.04.2008 14:39:23 | 162 | 1 460,0 | 148 | 1 460,5 | 18 | 1 465,0 | 1 471,9 | 25 | 1 472,0 | 175 | 1 474,9 | 200 |
| 09.04.2008 12:44:53 | 157 | 1 460,0 | 148 | 1 460,5 | 18 | 1 465,0 | 1 471,9 | 25 | 1 472,0 | 175 | 1 474,9 | 200 |
| 09.04.2008 12:44:53 | 157 | 1 460,0 | 148 | 1 460,5 | 18 | 1 465,0 | 1 471,9 | 25 | 1 472,0 | 175 | 1 474,9 | 200 |
| 09.04.2008 12:27:52 | 157 | 1 460,0 | 148 | 1 460,5 | 18 | 1 465,0 | 1 472,0 | 150 | 1 474,9 | 175 | 1 475,0 | 200 |
| 09.04.2008 12:27:40 | 157 | 1 460,0 | 148 | 1 460,5 | 18 | 1 465,0 | 1 472,0 | 150 | 1 474,9 | 175 | 1 475,0 | 200 |
| 09.04.2008 12:12:44 | 157 | 1 460,0 | 148 | 1 460,5 | 18 | 1 465,0 | 1 472,0 | 150 | 1 474,9 | 175 | 1 475,0 | 200 |
| 09.04.2008 12:11:00 | 157 | 1 460,0 | 148 | 1 460,5 | 18 | 1 465,0 | 1 472,0 | 150 | 1 474,9 | 175 | 1 475,0 | 200 |
| 09.04.2008 12:10:37 | 157 | 1 460,0 | 148 | 1 460,5 | 18 | 1 465,0 | 1 472,0 | 150 | 1 474,0 | 175 | 1 474,9 | 200 |
| 09.04.2008 12:03:16 | 157 | 1 460,0 | 148 | 1 460,5 | 18 | 1 465,0 | 1 472,0 | 150 | 1 474,0 | 175 | 1 474,9 | 200 |
| 09.04.2008 11:19:11 | 157 | 1 460,0 | 148 | 1 460,5 | 18 | 1 465,0 | 1 472,0 | 150 | 1 474,0 | 175 | 1 474,9 | 200 |
| 09.04.2008 11:19:11 | 157 | 1 460,0 | 148 | 1 460,5 | 18 | 1 465,0 | 1 472,0 | 150 | 1 474,0 | 175 | 1 474,9 | 200 |
| 09.04.2008 11:16:59 | 157 | 1 460,0 | 148 | 1 460,5 | 18 | 1 465,0 | 1 474,0 | 25 | 1 474,9 | 50 | 1 475,0 | 75 |
| 09.04.2008 11:00:35 | 156 | 1 460,5 | 26 | 1 461,0 | 18 | 1 465,0 | 1 474,0 | 25 | 1 474,9 | 50 | 1 475,0 | 75 |
| 09.04.2008 11:00:35 | 156 | 1 460,5 | 26 | 1 461,0 | 18 | 1 465,0 | 1 474,0 | 25 | 1 474,9 | 50 | 1 475,0 | 75 |
| 09.04.2008 10:42:39 | 156 | 1 460,5 | 26 | 1 461,0 | 18 | 1 465,0 | 1 474,9 | 25 | 1 475,0 | 50 | 1 476,0 | 75 |
| 09.04.2008 10:42:39 | 156 | 1 460,5 | 26 | 1 461,0 | 18 | 1 465,0 | 1 474,9 | 25 | 1 475,0 | 50 | 1 476,0 | 75 |
| 09.04.2008 10:42:39 | 156 | 1 460,5 | 26 | 1 461,0 | 18 | 1 465,0 | 1 474,9 | 25 | 1 475,0 | 50 | 1 476,0 | 75 |
| 09.04.2008 10:40:31 | 163 | 1 460,5 | 33 | 1 461,0 | 25 | 1 465,0 | 1 474,9 | 25 | 1 475,0 | 50 | 1 476,0 | 75 |
| 09.04.2008 10:40:31 | 163 | 1 460,5 | 33 | 1 461,0 | 25 | 1 465,0 | 1 474,9 | 25 | 1 475,0 | 50 | 1 476,0 | 75 |
| 09.04.2008 10:37:03 | 163 | 1 460,5 | 33 | 1 461,0 | 25 | 1 465,0 | 1 474,5 | 100 | 1 474,9 | 125 | 1 475,0 | 150 |
| 09.04.2008 10:37:03 | 163 | 1 460,5 | 33 | 1 461,0 | 25 | 1 465,0 | 1 474,5 | 100 | 1 474,9 | 125 | 1 475,0 | 150 |
| 09.04.2008 10:32:38 | 147 | 1 460,0 | 138 | 1 460,5 | 8 | 1 461,0 | 1 474,5 | 100 | 1 474,9 | 125 | 1 475,0 | 150 |
| 09.04.2008 10:32:38 | 147 | 1 460,0 | 138 | 1 460,5 | 8 | 1 461,0 | 1 474,5 | 100 | 1 474,9 | 125 | 1 475,0 | 150 |
| 09.04.2008 10:32:38 | 147 | 1 460,0 | 138 | 1 460,5 | 8 | 1 461,0 | 1 474,5 | 100 | 1 474,9 | 125 | 1 475,0 | 150 |
| 09.04.2008 10:32:03 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 474,5 | 100 | 1 474,9 | 125 | 1 475,0 | 150 |
| 09.04.2008 10:32:03 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 474,5 | 100 | 1 474,9 | 125 | 1 475,0 | 150 |
| 09.04.2008 10:17:07 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 474,5 | 106 | 1 474,9 | 131 |
| 09.04.2008 09:58:54 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 474,9 | 31 | 1 475,0 | 56 |
| 09.04.2008 09:56:54 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 475,0 | 31 | 1 476,0 | 56 |
| 09.04.2008 09:44:46 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 475,0 | 31 | 1 476,0 | 56 |
| 09.04.2008 09:37:17 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 474,0 | 106 | 1 475,0 | 131 |
| 09.04.2008 09:37:13 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 474,0 | 106 | 1 475,0 | 131 |
| 09.04.2008 09:32:33 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 474,0 | 106 | 1 475,0 | 131 |
| 09.04.2008 09:32:13 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 474,0 | 106 | 1 475,0 | 131 |
| 09.04.2008 09:30:37 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 474,0 | 106 | 1 475,0 | 131 |
| 09.04.2008 09:30:33 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 474,0 | 106 | 1 475,0 | 131 |
| 09.04.2008 09:25:29 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 474,0 | 106 | 1 475,0 | 131 |
| 09.04.2008 09:22:22 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 475,0 | 31 | 1 476,0 | 56 |
| 09.04.2008 09:22:07 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 475,0 | 31 | 1 476,0 | 56 |
| 09.04.2008 09:21:37 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 475,0 | 31 | 1 476,0 | 56 |
| 09.04.2008 09:21:37 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 465,0 | 6 | 1 475,0 | 31 | 1 476,0 | 56 |
| 09.04.2008 09:14:29 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 475,0 | 25 | 1 476,0 | 50 | 1 483,1 | 250 |
| 09.04.2008 09:14:29 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 475,0 | 25 | 1 476,0 | 50 | 1 483,1 | 250 |
| 09.04.2008 09:13:45 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 476,0 | 25 | 1 483,1 | 225 | 1 485,0 | 275 |
| 09.04.2008 09:13:37 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 476,0 | 25 | 1 485,0 | 75 | 1 490,0 | 133 |
| 09.04.2008 09:13:25 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 476,0 | 25 | 1 485,0 | 75 | 1 485,8 | 275 |
| 09.04.2008 09:13:18 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 476,0 | 25 | 1 485,0 | 75 | 1 490,0 | 133 |
| 09.04.2008 09:05:13 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 476,0 | 25 | 1 485,0 | 75 | 1 488,5 | 275 |
| 09.04.2008 09:05:05 | 153 | 1 460,0 | 144 | 1 460,5 | 14 | 1 461,0 | 1 476,0 | 25 | 1 485,0 | 75 | 1 490,0 | 133 |