RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 16:55:55 | 152 | 1 460,1 | 150 | 1 460,5 | 14 | 1 461,0 | 1 476,0 | 25 | 1 477,7 | 50 | 1 478,0 | 75 |
| 08.04.2008 16:55:55 | 152 | 1 460,1 | 150 | 1 460,5 | 14 | 1 461,0 | 1 476,0 | 25 | 1 477,7 | 50 | 1 478,0 | 75 |
| 08.04.2008 16:55:04 | 152 | 1 460,1 | 150 | 1 460,5 | 14 | 1 461,0 | 1 477,7 | 25 | 1 478,0 | 50 | 1 485,0 | 100 |
| 08.04.2008 16:54:55 | 175 | 1 460,5 | 39 | 1 460,6 | 14 | 1 461,0 | 1 477,7 | 25 | 1 478,0 | 50 | 1 485,0 | 100 |
| 08.04.2008 16:45:39 | 64 | 1 460,6 | 39 | 1 460,7 | 14 | 1 461,0 | 1 477,7 | 25 | 1 478,0 | 50 | 1 485,0 | 100 |
| 08.04.2008 16:45:39 | 64 | 1 460,6 | 39 | 1 460,7 | 14 | 1 461,0 | 1 477,7 | 25 | 1 478,0 | 50 | 1 485,0 | 100 |
| 08.04.2008 16:43:59 | 64 | 1 460,6 | 39 | 1 460,7 | 14 | 1 461,0 | 1 478,0 | 25 | 1 485,0 | 75 | 1 487,8 | 275 |
| 08.04.2008 16:43:55 | 64 | 1 460,6 | 39 | 1 460,7 | 14 | 1 461,0 | 1 478,0 | 25 | 1 485,0 | 75 | 1 487,8 | 275 |
| 08.04.2008 16:43:47 | 64 | 1 460,6 | 39 | 1 460,7 | 14 | 1 461,0 | 1 478,0 | 25 | 1 480,0 | 75 | 1 485,0 | 125 |
| 08.04.2008 16:42:47 | 175 | 1 460,5 | 39 | 1 460,6 | 14 | 1 461,0 | 1 478,0 | 25 | 1 480,0 | 75 | 1 485,0 | 125 |
| 08.04.2008 16:42:47 | 175 | 1 460,5 | 39 | 1 460,6 | 14 | 1 461,0 | 1 478,0 | 25 | 1 480,0 | 75 | 1 485,0 | 125 |
| 08.04.2008 16:42:47 | 175 | 1 460,5 | 39 | 1 460,6 | 14 | 1 461,0 | 1 478,0 | 25 | 1 480,0 | 75 | 1 485,0 | 125 |
| 08.04.2008 16:39:09 | 175 | 1 460,5 | 39 | 1 460,6 | 14 | 1 461,0 | 1 470,0 | 25 | 1 474,0 | 125 | 1 478,0 | 150 |
| 08.04.2008 16:30:51 | 175 | 1 460,5 | 39 | 1 460,6 | 14 | 1 461,0 | 1 470,0 | 25 | 1 474,0 | 125 | 1 478,0 | 150 |
| 08.04.2008 15:39:03 | 64 | 1 460,6 | 39 | 1 460,7 | 14 | 1 461,0 | 1 470,0 | 25 | 1 474,0 | 125 | 1 478,0 | 150 |
| 08.04.2008 15:21:42 | 175 | 1 460,5 | 39 | 1 460,6 | 14 | 1 461,0 | 1 470,0 | 25 | 1 474,0 | 125 | 1 478,0 | 150 |
| 08.04.2008 15:14:26 | 152 | 1 460,1 | 150 | 1 460,5 | 14 | 1 461,0 | 1 470,0 | 25 | 1 474,0 | 125 | 1 478,0 | 150 |
| 08.04.2008 15:04:29 | 152 | 1 460,1 | 150 | 1 460,5 | 14 | 1 461,0 | 1 470,0 | 25 | 1 474,0 | 125 | 1 478,0 | 150 |
| 08.04.2008 15:04:29 | 152 | 1 460,1 | 150 | 1 460,5 | 14 | 1 461,0 | 1 470,0 | 25 | 1 474,0 | 125 | 1 478,0 | 150 |
| 08.04.2008 15:03:30 | 282 | 1 460,0 | 138 | 1 460,1 | 136 | 1 460,5 | 1 470,0 | 25 | 1 474,0 | 125 | 1 478,0 | 150 |
| 08.04.2008 15:03:30 | 282 | 1 460,0 | 138 | 1 460,1 | 136 | 1 460,5 | 1 470,0 | 25 | 1 474,0 | 125 | 1 478,0 | 150 |
| 08.04.2008 14:31:53 | 282 | 1 460,0 | 138 | 1 460,1 | 136 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 474,0 | 131 |
| 08.04.2008 14:05:00 | 282 | 1 460,0 | 138 | 1 460,1 | 136 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 474,0 | 131 |
| 08.04.2008 14:04:33 | 282 | 1 460,0 | 138 | 1 460,1 | 136 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 474,0 | 131 |
| 08.04.2008 13:50:42 | 282 | 1 460,0 | 138 | 1 460,1 | 136 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 13:19:52 | 282 | 1 460,0 | 138 | 1 460,1 | 136 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 13:19:52 | 282 | 1 460,0 | 138 | 1 460,1 | 136 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 13:13:32 | 281 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 13:05:08 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 13:05:08 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 13:05:08 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 12:36:19 | 162 | 1 460,1 | 160 | 1 460,5 | 25 | 1 460,6 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 12:36:19 | 162 | 1 460,1 | 160 | 1 460,5 | 25 | 1 460,6 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 12:21:47 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 12:21:37 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 12:21:27 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 12:14:38 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 12:14:35 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 12:11:18 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 12:02:27 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 12:01:26 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 11:59:55 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 11:59:55 | 331 | 1 460,0 | 137 | 1 460,1 | 135 | 1 460,5 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 11:59:20 | 145 | 1 460,1 | 143 | 1 460,5 | 8 | 1 461,0 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 11:55:38 | 145 | 1 460,1 | 143 | 1 460,5 | 8 | 1 461,0 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 11:55:38 | 145 | 1 460,1 | 143 | 1 460,5 | 8 | 1 461,0 | 1 465,0 | 6 | 1 470,0 | 31 | 1 473,0 | 81 |
| 08.04.2008 11:41:22 | 145 | 1 460,1 | 143 | 1 460,5 | 8 | 1 461,0 | 1 470,0 | 25 | 1 473,0 | 75 | 1 473,9 | 100 |
| 08.04.2008 11:37:02 | 145 | 1 460,1 | 143 | 1 460,5 | 8 | 1 461,0 | 1 470,0 | 25 | 1 473,9 | 50 | 1 474,0 | 150 |
| 08.04.2008 11:36:46 | 145 | 1 460,1 | 143 | 1 460,5 | 8 | 1 461,0 | 1 470,0 | 25 | 1 473,9 | 50 | 1 474,0 | 150 |
| 08.04.2008 11:10:02 | 145 | 1 460,1 | 143 | 1 460,5 | 8 | 1 461,0 | 1 470,0 | 25 | 1 473,9 | 50 | 1 474,0 | 150 |