RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 16:58:06 | 125 | 1 469,0 | 100 | 1 471,0 | 50 | 1 471,1 | 1 484,0 | 100 | 1 485,0 | 600 | 1 497,9 | 625 |
| 07.04.2008 16:58:06 | 125 | 1 469,0 | 100 | 1 471,0 | 50 | 1 471,1 | 1 484,0 | 100 | 1 485,0 | 600 | 1 497,9 | 625 |
| 07.04.2008 16:55:58 | 125 | 1 465,0 | 75 | 1 469,0 | 50 | 1 471,0 | 1 484,0 | 100 | 1 485,0 | 600 | 1 497,9 | 625 |
| 07.04.2008 16:55:58 | 125 | 1 465,0 | 75 | 1 469,0 | 50 | 1 471,0 | 1 484,0 | 100 | 1 485,0 | 600 | 1 497,9 | 625 |
| 07.04.2008 16:55:58 | 125 | 1 465,0 | 75 | 1 469,0 | 50 | 1 471,0 | 1 484,0 | 100 | 1 485,0 | 600 | 1 497,9 | 625 |
| 07.04.2008 16:52:26 | 125 | 1 471,0 | 75 | 1 471,4 | 25 | 1 471,5 | 1 484,0 | 100 | 1 485,0 | 600 | 1 497,9 | 625 |
| 07.04.2008 16:52:26 | 125 | 1 471,0 | 75 | 1 471,4 | 25 | 1 471,5 | 1 484,0 | 100 | 1 485,0 | 600 | 1 497,9 | 625 |
| 07.04.2008 16:51:54 | 125 | 1 471,0 | 75 | 1 471,4 | 25 | 1 471,5 | 1 485,0 | 500 | 1 497,9 | 525 | 1 498,0 | 625 |
| 07.04.2008 16:51:54 | 125 | 1 471,0 | 75 | 1 471,4 | 25 | 1 471,5 | 1 485,0 | 500 | 1 497,9 | 525 | 1 498,0 | 625 |
| 07.04.2008 16:51:02 | 125 | 1 471,0 | 75 | 1 471,4 | 25 | 1 471,5 | 1 497,9 | 25 | 1 498,0 | 125 | 1 498,6 | 150 |
| 07.04.2008 16:51:02 | 125 | 1 471,0 | 75 | 1 471,4 | 25 | 1 471,5 | 1 497,9 | 25 | 1 498,0 | 125 | 1 498,6 | 150 |
| 07.04.2008 16:48:50 | 125 | 1 469,0 | 100 | 1 471,0 | 50 | 1 471,4 | 1 497,9 | 25 | 1 498,0 | 125 | 1 498,6 | 150 |
| 07.04.2008 16:48:50 | 125 | 1 469,0 | 100 | 1 471,0 | 50 | 1 471,4 | 1 497,9 | 25 | 1 498,0 | 125 | 1 498,6 | 150 |
| 07.04.2008 16:47:34 | 150 | 1 471,0 | 100 | 1 471,4 | 50 | 1 471,5 | 1 497,9 | 25 | 1 498,0 | 125 | 1 498,6 | 150 |
| 07.04.2008 16:41:18 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 497,9 | 25 | 1 498,0 | 125 | 1 498,6 | 150 |
| 07.04.2008 16:41:18 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 497,9 | 25 | 1 498,0 | 125 | 1 498,6 | 150 |
| 07.04.2008 16:39:22 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 498,0 | 100 | 1 498,6 | 125 | 1 498,7 | 150 |
| 07.04.2008 16:39:22 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 498,0 | 100 | 1 498,6 | 125 | 1 498,7 | 150 |
| 07.04.2008 16:29:30 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 498,6 | 25 | 1 498,7 | 50 | 1 498,8 | 75 |
| 07.04.2008 16:29:30 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 498,6 | 25 | 1 498,7 | 50 | 1 498,8 | 75 |
| 07.04.2008 16:27:26 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 498,7 | 25 | 1 498,8 | 50 | 1 498,9 | 53 |
| 07.04.2008 16:07:05 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 498,7 | 25 | 1 498,8 | 50 | 1 498,9 | 53 |
| 07.04.2008 16:07:05 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 498,7 | 25 | 1 498,8 | 50 | 1 498,9 | 53 |
| 07.04.2008 16:04:57 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 498,8 | 25 | 1 498,9 | 28 | 1 499,8 | 53 |
| 07.04.2008 16:04:57 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 498,8 | 25 | 1 498,9 | 28 | 1 499,8 | 53 |
| 07.04.2008 16:01:46 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 498,9 | 3 | 1 499,8 | 28 | 1 500,0 | 36 |
| 07.04.2008 16:01:46 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 498,9 | 3 | 1 499,8 | 28 | 1 500,0 | 36 |
| 07.04.2008 16:01:46 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 498,9 | 3 | 1 499,8 | 28 | 1 500,0 | 36 |
| 07.04.2008 15:44:33 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 493,0 | 25 | 1 494,0 | 50 | 1 494,9 | 75 |
| 07.04.2008 15:44:33 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 493,0 | 25 | 1 494,0 | 50 | 1 494,9 | 75 |
| 07.04.2008 15:39:33 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 494,0 | 25 | 1 494,9 | 50 | 1 495,0 | 53 |
| 07.04.2008 15:39:33 | 125 | 1 471,2 | 100 | 1 471,4 | 50 | 1 471,5 | 1 494,0 | 25 | 1 494,9 | 50 | 1 495,0 | 53 |
| 07.04.2008 15:38:46 | 125 | 1 471,0 | 75 | 1 471,2 | 50 | 1 471,4 | 1 494,0 | 25 | 1 494,9 | 50 | 1 495,0 | 53 |
| 07.04.2008 15:38:46 | 125 | 1 471,0 | 75 | 1 471,2 | 50 | 1 471,4 | 1 494,0 | 25 | 1 494,9 | 50 | 1 495,0 | 53 |
| 07.04.2008 15:34:13 | 125 | 1 471,0 | 75 | 1 471,2 | 50 | 1 471,4 | 1 494,9 | 25 | 1 495,0 | 28 | 1 498,9 | 53 |
| 07.04.2008 15:34:13 | 125 | 1 471,0 | 75 | 1 471,2 | 50 | 1 471,4 | 1 494,9 | 25 | 1 495,0 | 28 | 1 498,9 | 53 |
| 07.04.2008 15:12:36 | 100 | 1 471,2 | 75 | 1 471,4 | 25 | 1 471,5 | 1 494,9 | 25 | 1 495,0 | 28 | 1 498,9 | 53 |
| 07.04.2008 15:12:36 | 100 | 1 471,2 | 75 | 1 471,4 | 25 | 1 471,5 | 1 494,9 | 25 | 1 495,0 | 28 | 1 498,9 | 53 |
| 07.04.2008 15:09:04 | 125 | 1 471,0 | 75 | 1 471,2 | 50 | 1 471,4 | 1 494,9 | 25 | 1 495,0 | 28 | 1 499,8 | 53 |
| 07.04.2008 15:09:04 | 125 | 1 471,0 | 75 | 1 471,2 | 50 | 1 471,4 | 1 494,9 | 25 | 1 495,0 | 28 | 1 499,8 | 53 |
| 07.04.2008 15:08:16 | 125 | 1 471,0 | 75 | 1 471,2 | 50 | 1 471,4 | 1 495,0 | 3 | 1 499,8 | 28 | 1 500,0 | 36 |
| 07.04.2008 15:07:20 | 125 | 1 471,0 | 75 | 1 471,2 | 50 | 1 471,4 | 1 495,0 | 3 | 1 499,8 | 28 | 1 499,9 | 53 |
| 07.04.2008 15:04:32 | 100 | 1 471,2 | 75 | 1 471,3 | 50 | 1 471,4 | 1 495,0 | 3 | 1 499,8 | 28 | 1 499,9 | 53 |
| 07.04.2008 15:03:00 | 100 | 1 471,2 | 75 | 1 471,3 | 50 | 1 471,4 | 1 495,0 | 3 | 1 499,9 | 28 | 1 500,0 | 36 |
| 07.04.2008 15:01:48 | 100 | 1 471,2 | 75 | 1 471,3 | 50 | 1 471,4 | 1 495,0 | 3 | 1 499,9 | 28 | 1 500,0 | 36 |
| 07.04.2008 15:01:48 | 100 | 1 471,2 | 75 | 1 471,3 | 50 | 1 471,4 | 1 495,0 | 3 | 1 499,9 | 28 | 1 500,0 | 36 |
| 07.04.2008 14:53:40 | 100 | 1 471,2 | 75 | 1 471,3 | 50 | 1 471,4 | 1 499,9 | 25 | 1 500,0 | 33 | 1 501,9 | 57 |
| 07.04.2008 14:53:40 | 100 | 1 471,2 | 75 | 1 471,3 | 50 | 1 471,4 | 1 499,9 | 25 | 1 500,0 | 33 | 1 501,9 | 57 |
| 07.04.2008 14:30:36 | 100 | 1 471,0 | 50 | 1 471,2 | 25 | 1 471,3 | 1 499,9 | 25 | 1 500,0 | 33 | 1 501,9 | 57 |
| 07.04.2008 14:30:35 | 100 | 1 471,0 | 50 | 1 471,2 | 25 | 1 471,3 | 1 499,9 | 25 | 1 500,0 | 33 | 1 501,9 | 57 |