RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 16:30:18 | 174 | 1 460,5 | 37 | 1 465,0 | 5 | 1 466,0 | 1 481,0 | 25 | 1 482,5 | 75 | 1 483,0 | 125 |
| 04.04.2008 16:08:05 | 174 | 1 460,5 | 37 | 1 465,0 | 5 | 1 466,0 | 1 481,0 | 25 | 1 482,5 | 75 | 1 483,0 | 125 |
| 04.04.2008 16:08:05 | 174 | 1 460,5 | 37 | 1 465,0 | 5 | 1 466,0 | 1 481,0 | 25 | 1 482,5 | 75 | 1 483,0 | 125 |
| 04.04.2008 16:08:05 | 174 | 1 460,5 | 37 | 1 465,0 | 5 | 1 466,0 | 1 481,0 | 25 | 1 482,5 | 75 | 1 483,0 | 125 |
| 04.04.2008 16:08:01 | 62 | 1 465,0 | 30 | 1 466,0 | 25 | 1 467,0 | 1 481,0 | 25 | 1 482,5 | 75 | 1 483,0 | 125 |
| 04.04.2008 16:08:01 | 62 | 1 465,0 | 30 | 1 466,0 | 25 | 1 467,0 | 1 481,0 | 25 | 1 482,5 | 75 | 1 483,0 | 125 |
| 04.04.2008 16:07:42 | 62 | 1 465,0 | 30 | 1 466,0 | 25 | 1 467,0 | 1 480,0 | 100 | 1 481,0 | 125 | 1 482,5 | 175 |
| 04.04.2008 16:06:09 | 62 | 1 465,0 | 30 | 1 466,0 | 25 | 1 467,0 | 1 480,0 | 100 | 1 481,0 | 147 | 1 482,5 | 197 |
| 04.04.2008 16:01:37 | 37 | 1 465,0 | 30 | 1 466,0 | 25 | 1 467,0 | 1 480,0 | 100 | 1 481,0 | 147 | 1 482,5 | 197 |
| 04.04.2008 16:01:37 | 37 | 1 465,0 | 30 | 1 466,0 | 25 | 1 467,0 | 1 480,0 | 100 | 1 481,0 | 147 | 1 482,5 | 197 |
| 04.04.2008 15:35:41 | 55 | 1 466,0 | 50 | 1 467,0 | 25 | 1 467,1 | 1 480,0 | 100 | 1 481,0 | 147 | 1 482,5 | 197 |
| 04.04.2008 15:35:41 | 55 | 1 466,0 | 50 | 1 467,0 | 25 | 1 467,1 | 1 480,0 | 100 | 1 481,0 | 147 | 1 482,5 | 197 |
| 04.04.2008 15:16:53 | 37 | 1 465,0 | 30 | 1 466,0 | 25 | 1 467,0 | 1 480,0 | 100 | 1 481,0 | 147 | 1 482,5 | 197 |
| 04.04.2008 15:09:44 | 37 | 1 465,0 | 30 | 1 466,0 | 25 | 1 467,0 | 1 480,0 | 100 | 1 481,0 | 147 | 1 482,5 | 197 |
| 04.04.2008 15:09:44 | 37 | 1 465,0 | 30 | 1 466,0 | 25 | 1 467,0 | 1 480,0 | 100 | 1 481,0 | 147 | 1 482,5 | 197 |
| 04.04.2008 15:09:00 | 26 | 1 461,1 | 12 | 1 465,0 | 5 | 1 466,0 | 1 480,0 | 100 | 1 481,0 | 147 | 1 482,5 | 197 |
| 04.04.2008 15:09:00 | 26 | 1 461,1 | 12 | 1 465,0 | 5 | 1 466,0 | 1 480,0 | 100 | 1 481,0 | 147 | 1 482,5 | 197 |
| 04.04.2008 15:06:48 | 26 | 1 461,1 | 12 | 1 465,0 | 5 | 1 466,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 15:06:23 | 26 | 1 461,1 | 12 | 1 465,0 | 5 | 1 466,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 14:29:24 | 26 | 1 461,1 | 12 | 1 465,0 | 5 | 1 466,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 14:29:24 | 26 | 1 461,1 | 12 | 1 465,0 | 5 | 1 466,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 14:24:23 | 158 | 1 460,5 | 21 | 1 461,1 | 7 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 14:00:53 | 71 | 1 461,0 | 21 | 1 461,1 | 7 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 14:00:53 | 71 | 1 461,0 | 21 | 1 461,1 | 7 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 14:00:53 | 71 | 1 461,0 | 21 | 1 461,1 | 7 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 13:49:07 | 72 | 1 461,0 | 22 | 1 461,1 | 8 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 13:41:51 | 195 | 1 460,5 | 58 | 1 461,0 | 8 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 13:40:07 | 160 | 1 460,2 | 145 | 1 460,5 | 8 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 13:39:23 | 195 | 1 460,5 | 58 | 1 462,0 | 8 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 13:06:22 | 160 | 1 460,2 | 145 | 1 460,5 | 8 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 12:48:34 | 160 | 1 460,2 | 145 | 1 460,5 | 8 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 12:48:34 | 160 | 1 460,2 | 145 | 1 460,5 | 8 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 12:48:34 | 160 | 1 460,2 | 145 | 1 460,5 | 8 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 12:47:06 | 176 | 1 460,2 | 161 | 1 460,5 | 24 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 12:47:06 | 176 | 1 460,2 | 161 | 1 460,5 | 24 | 1 465,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 12:33:50 | 176 | 1 460,2 | 161 | 1 460,5 | 24 | 1 465,0 | 1 475,0 | 16 | 1 481,0 | 63 | 1 482,5 | 113 |
| 04.04.2008 12:33:50 | 176 | 1 460,2 | 161 | 1 460,5 | 24 | 1 465,0 | 1 475,0 | 16 | 1 481,0 | 63 | 1 482,5 | 113 |
| 04.04.2008 12:33:50 | 176 | 1 460,2 | 161 | 1 460,5 | 24 | 1 465,0 | 1 475,0 | 16 | 1 481,0 | 63 | 1 482,5 | 113 |
| 04.04.2008 12:04:51 | 60 | 1 465,0 | 36 | 1 475,0 | 25 | 1 476,0 | 1 481,0 | 47 | 1 482,5 | 97 | 1 483,0 | 147 |
| 04.04.2008 11:46:29 | 60 | 1 465,0 | 36 | 1 475,0 | 25 | 1 476,0 | 1 481,0 | 47 | 1 483,0 | 97 | 1 483,9 | 155 |
| 04.04.2008 11:46:28 | 60 | 1 465,0 | 36 | 1 475,0 | 25 | 1 476,0 | 1 481,0 | 47 | 1 483,0 | 97 | 1 483,9 | 155 |
| 04.04.2008 11:11:56 | 60 | 1 465,0 | 36 | 1 475,0 | 25 | 1 476,0 | 1 481,0 | 22 | 1 483,0 | 72 | 1 483,9 | 130 |
| 04.04.2008 11:06:32 | 60 | 1 465,0 | 36 | 1 475,0 | 25 | 1 476,0 | 1 481,0 | 22 | 1 483,0 | 72 | 1 483,9 | 130 |
| 04.04.2008 11:06:32 | 60 | 1 465,0 | 36 | 1 475,0 | 25 | 1 476,0 | 1 481,0 | 22 | 1 483,0 | 72 | 1 483,9 | 130 |
| 04.04.2008 11:04:00 | 50 | 1 460,2 | 35 | 1 465,0 | 11 | 1 475,0 | 1 481,0 | 22 | 1 483,0 | 72 | 1 483,9 | 130 |
| 04.04.2008 11:04:00 | 50 | 1 460,2 | 35 | 1 465,0 | 11 | 1 475,0 | 1 481,0 | 22 | 1 483,0 | 72 | 1 483,9 | 130 |
| 04.04.2008 11:04:00 | 50 | 1 460,2 | 35 | 1 465,0 | 11 | 1 475,0 | 1 481,0 | 22 | 1 483,0 | 72 | 1 483,9 | 130 |
| 04.04.2008 11:00:44 | 50 | 1 460,2 | 35 | 1 465,0 | 11 | 1 475,0 | 1 481,0 | 25 | 1 483,0 | 75 | 1 483,9 | 133 |
| 04.04.2008 11:00:44 | 50 | 1 460,2 | 35 | 1 465,0 | 11 | 1 475,0 | 1 481,0 | 25 | 1 483,0 | 75 | 1 483,9 | 133 |
| 04.04.2008 10:57:44 | 50 | 1 460,2 | 35 | 1 465,0 | 11 | 1 475,0 | 1 483,0 | 50 | 1 483,9 | 108 | 1 484,0 | 150 |